Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '18 373^6 -0^2 374^2 373^4 374^2 374^0 130 3416 10:36:18 pm Option Chart
    Mar '19 383^6 -1^6 385^0 383^4 384^4 385^4 5809 842628 1:10:09 am Option Chart
    May '19 391^2 -1^4 392^4 391^0 391^6 392^6 1428 209539 12:53:49 am Option Chart
    Jul '19 397^4 -1^6 398^6 397^2 398^2 399^2 1485 198516 1:10:01 am Option Chart
    Sep '19 398^0 -1^2 399^0 398^0 399^0 399^2 9768 96067 9:15:00 pm Option Chart
    Dec '19 401^6 -1^2 402^6 401^4 402^2 403^0 426 197047 1:01:43 am Option Chart
    Mar '20 407^0  P 0^0 407^4 405^0 405^6 407^0 196 5037 1:19:51 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Jan '19 910^6 -6^0 913^6 909^2 912^0 916^6 13469 243779 1:06:47 am Option Chart
    Mar '19 923^2 -5^6 926^0 921^6 925^0 929^0 9296 209384 1:07:37 am Option Chart
    May '19 935^6 -6^0 938^6 934^4 937^0 941^6 1571 113471 12:59:35 am Option Chart
    Jul '19 947^2 -6^0 950^0 946^0 949^0 953^2 583 104016 1:05:02 am Option Chart
    Aug '19 951^2 -5^6 953^6 951^0 953^6 957^0 29 8775 11:50:02 pm Option Chart
    Sep '19 952^4 -5^0 954^2 951^4 954^2 957^4 413 3252 8:31:14 pm Option Chart
    Nov '19 955^6 -5^4 958^4 955^6 957^6 961^2 305 46277 12:26:57 am Option Chart
    Jan '20 964^4 -5^2 966^2 964^4 966^2 969^6 12 1448 11:37:26 pm Option Chart
    Mar '20 977^0  P 0^0 975^6 975^0 975^0 977^0 102 0 1:09:00 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '18 519^4  P 0^0 519^0 505^2 505^2 519^4 59 0 6:00:00 pm Option Chart
    Mar '19 527^0 -4^2 531^0 526^6 529^6 531^2 4070 243197 1:08:42 am Option Chart
    May '19 534^0  P 0^0 534^2 529^0 532^4 534^0 2599 185121 4:23:47 am Option Chart
    Jul '19 536^4 -3^4 540^0 536^2 540^0 540^0 206 68935 1:06:35 am Option Chart
    Sep '19 544^4 -3^6 547^6 544^4 547^0 548^2 3509 19723 9:33:36 pm Option Chart
    Dec '19 558^0 -2^6 558^0 558^0 558^0 560^6 2565 26557 9:22:25 pm Option Chart
    Mar '20 570^4  P 0^0 570^2 560^6 560^6 570^4 75 0 12:51:09 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '18 281^4  P 0^0 281^4 281^4 281^4 281^4 4 6 9:23:42 am Option Chart
    Mar '19 285^0 -3^0 290^2 285^0 287^6 288^0 40 5377 12:51:42 am Option Chart
    May '19 289^4  P 0^0 291^0 288^2 291^0 289^4 33 0 1:15:09 pm Option Chart
    Jul '19 283^2  P 0^0 0^0 0^0 0^0 283^2 13 0 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by