Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Sep '18 362^0 -0^2 362^6 361^4 362^2 362^2 86132 338095 9:33:39 pm Option Chart
    Dec '18 376^2 -0^2 377^2 375^6 376^4 376^4 141756 861268 9:40:45 pm Option Chart
    Mar '19 388^0 0^0 388^6 388^0 388^0 388^0 38160 220226 9:30:21 pm Option Chart
    May '19 395^0 +0^2 395^4 394^6 394^6 394^6 8727 52311 8:46:35 pm Option Chart
    Jul '19 400^6 +0^2 401^2 400^0 400^0 400^4 6111 98376 9:00:53 pm Option Chart
    Sep '19 400^2 0^0 401^4 395^2 397^0 400^6 2398 0 1:16:59 pm Option Chart
    Dec '19 403^6 -0^2 404^4 403^4 404^0 404^0 5678 94812 9:00:53 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Aug '18 864^4 0^0 864^4 856^4 858^4 864^4 81 82 1:41:04 pm Option Chart
    Sep '18 866^0 -2^2 872^4 866^0 867^6 868^2 15792 55333 9:33:07 pm Option Chart
    Nov '18 877^2 -2^4 884^0 877^0 879^0 879^6 103791 425597 9:40:58 pm Option Chart
    Jan '19 889^4 -2^2 895^6 889^2 890^6 891^6 19075 99599 9:38:54 pm Option Chart
    Mar '19 900^2 -1^6 905^6 899^6 901^2 902^0 9399 94384 8:34:23 pm Option Chart
    May '19 912^4 0^0 916^4 910^4 912^2 912^4 5674 58873 9:00:49 pm Option Chart
    Jul '19 919^4 -1^6 923^6 919^2 920^6 921^2 6382 44441 8:28:21 pm Option Chart
    Aug '19 914^4  P -8^6 924^2 916^6 916^6 914^4 100 0 6:00:00 pm Option Chart
    Sep '19 917^6 0^0 918^0 909^6 909^6 918^4 100 0 12:43:59 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Sep '18 539^6 -2^0 542^6 539^4 541^0 541^6 56835 95473 9:38:47 pm Option Chart
    Dec '18 559^4 -1^6 562^4 559^2 560^6 561^2 64211 197971 9:36:37 pm Option Chart
    Mar '19 581^4 -1^2 583^4 580^6 581^6 582^6 15284 104504 8:59:29 pm Option Chart
    May '19 590^6 -1^4 592^4 590^2 592^4 592^2 5160 23256 8:46:24 pm Option Chart
    Jul '19 586^0 -1^4 587^6 586^0 586^6 587^4 4414 44782 8:59:29 pm Option Chart
    Sep '19 591^4 -2^4 594^0 591^4 594^0 594^0 1028 7918 8:48:17 pm Option Chart
    Dec '19 601^6 -1^6 604^0 601^4 602^4 603^4 31 14475 9:03:18 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Sep '18 261^0 +0^6 261^0 259^0 259^0 260^2 29 1088 7:11:11 pm Option Chart
    Dec '18 267^0 -1^4 269^0 266^0 269^0 268^4 316 3493 9:04:37 pm Option Chart
    Mar '19 271^0  P -1^0 272^0 272^0 272^0 271^0 1 0 6:00:00 pm Option Chart
    May '19 273^2  P 0^0 0^0 0^0 0^0 273^2 0 0 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by