| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Open Interest |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 433^4 | 0^0 | 434^0 | 426^6 | 427^2 | 433^4 | 143614 | 272580 | 1:19:58 pm | Option | Chart |
| Jul '24 | 443^0 | 0^0 | 443^4 | 436^0 | 436^6 | 443^0 | 145102 | 590146 | 1:19:55 pm | Option | Chart |
| Sep '24 | 450^4 | 0^0 | 451^6 | 444^6 | 445^2 | 451^2 | 31288 | 215725 | 1:19:55 pm | Option | Chart |
| Dec '24 | 466^0 | 0^0 | 466^6 | 459^4 | 460^2 | 466^2 | 48268 | 352313 | 1:19:54 pm | Option | Chart |
| Mar '25 | 478^4 | 0^0 | 479^2 | 472^4 | 472^6 | 479^0 | 6112 | 47608 | 1:19:31 pm | Option | Chart |
| May '25 | 486^0 | 0^0 | 487^0 | 480^2 | 480^4 | 486^6 | 1349 | 11010 | 1:19:57 pm | Option | Chart |
| Jul '25 | 490^2 | 0^0 | 491^2 | 484^4 | 485^2 | 491^2 | 1201 | 13376 | 1:19:52 pm | Option | Chart |
| Sep '25 | 479^6 | 0^0 | 479^6 | 476^4 | 477^2 | 479^4 | 93 | 2518 | 1:15:08 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Open Interest |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 1150^4 | 0^0 | 1153^0 | 1131^6 | 1134^0 | 1150^4 | 107547 | 181974 | 1:19:55 pm | Option | Chart |
| Jul '24 | 1165^4 | 0^0 | 1168^0 | 1145^6 | 1148^2 | 1165^6 | 125517 | 356022 | 1:19:59 pm | Option | Chart |
| Aug '24 | 1166^4 | 0^0 | 1169^2 | 1148^4 | 1150^4 | 1166^6 | 8195 | 30267 | 1:19:41 pm | Option | Chart |
| Sep '24 | 1155^2 | 0^0 | 1158^2 | 1139^0 | 1140^6 | 1155^6 | 5292 | 25675 | 1:19:43 pm | Option | Chart |
| Nov '24 | 1160^6 | 0^0 | 1164^0 | 1146^6 | 1149^0 | 1161^0 | 31707 | 169030 | 1:19:58 pm | Option | Chart |
| Jan '25 | 1173^0 | 0^0 | 1176^0 | 1159^6 | 1161^2 | 1173^2 | 6915 | 24837 | 1:19:55 pm | Option | Chart |
| Mar '25 | 1172^2 | 0^0 | 1176^0 | 1160^2 | 1161^6 | 1172^4 | 6180 | 38664 | 1:19:55 pm | Option | Chart |
| May '25 | 1175^4 | 0^0 | 1180^4 | 1166^0 | 1166^0 | 1176^2 | 1911 | 12962 | 1:19:41 pm | Option | Chart |
| Jul '25 | 1182^2 | 0^0 | 1186^6 | 1175^0 | 1175^0 | 1183^2 | 618 | 5807 | 1:19:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Open Interest |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 551^0 | 0^0 | 558^6 | 536^0 | 536^6 | 550^2 | 27126 | 57250 | 1:19:56 pm | Option | Chart |
| Jul '24 | 567^4 | 0^0 | 574^6 | 552^2 | 553^0 | 566^6 | 47983 | 211206 | 1:19:56 pm | Option | Chart |
| Sep '24 | 584^6 | 0^0 | 591^4 | 569^6 | 570^2 | 584^0 | 14738 | 55708 | 1:19:46 pm | Option | Chart |
| Dec '24 | 609^4 | 0^0 | 615^4 | 594^6 | 594^6 | 608^6 | 9244 | 56899 | 1:18:57 pm | Option | Chart |
| Mar '25 | 630^2 | 0^0 | 635^0 | 618^4 | 619^2 | 629^4 | 1840 | 8855 | 1:19:50 pm | Option | Chart |
| May '25 | 641^6 | 0^0 | 646^6 | 630^6 | 635^0 | 641^2 | 1103 | 3108 | 1:19:50 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Open Interest |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 343.50 | 0.00 | 345.80 | 337.60 | 337.80 | 343.70 | 43879 | 87194 | 1:19:59 pm | Option | Chart |
| Jul '24 | 343.00 | 0.00 | 344.90 | 336.70 | 337.00 | 343.20 | 60043 | 223662 | 1:19:59 pm | Option | Chart |
| Aug '24 | 343.30 | 0.00 | 344.90 | 337.10 | 337.20 | 343.40 | 8849 | 27064 | 1:19:55 pm | Option | Chart |
| Sep '24 | 343.50 | 0.00 | 345.00 | 337.50 | 337.50 | 343.50 | 4104 | 24023 | 1:19:55 pm | Option | Chart |
| Oct '24 | 343.30 | 0.00 | 344.70 | 337.00 | 337.00 | 343.40 | 3298 | 16994 | 1:19:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Open Interest |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr '24 | 241.300 | 0.000 | 241.950 | 240.875 | 241.225 | 241.325 | 629 | 2232 | 1:04:39 pm | Option | Chart |
| May '24 | 242.025 | 0.000 | 243.175 | 241.125 | 241.975 | 242.000 | 5089 | 11934 | 1:04:51 pm | Option | Chart |
| Aug '24 | 253.425 | 0.000 | 254.950 | 252.625 | 253.650 | 253.500 | 5962 | 20536 | 1:04:55 pm | Option | Chart |
| Sep '24 | 254.350 | 0.000 | 255.825 | 253.575 | 254.625 | 254.425 | 1631 | 5667 | 1:04:59 pm | Option | Chart |
| Oct '24 | 254.875 | 0.000 | 256.150 | 254.025 | 254.950 | 254.925 | 972 | 4921 | 1:04:59 pm | Option | Chart |
| Nov '24 | 254.500 | 0.000 | 255.525 | 253.500 | 254.550 | 254.450 | 320 | 3095 | 1:03:17 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Open Interest |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr '24 | 181.475 | 0.000 | 181.600 | 180.525 | 181.000 | 181.475 | 2182 | 5976 | 1:04:49 pm | Option | Chart |
| Jun '24 | 175.700 | 0.000 | 175.875 | 174.575 | 175.025 | 175.675 | 17014 | 113182 | 1:04:58 pm | Option | Chart |
| Aug '24 | 173.575 | 0.000 | 173.750 | 172.500 | 173.150 | 173.550 | 9566 | 61503 | 1:04:52 pm | Option | Chart |
| Oct '24 | 176.725 | 0.000 | 176.875 | 175.775 | 176.325 | 176.750 | 5839 | 41520 | 1:04:52 pm | Option | Chart |
| Dec '24 | 180.900 | 0.000 | 181.150 | 180.100 | 180.675 | 180.975 | 4747 | 27378 | 1:04:52 pm | Option | Chart |
| Feb '25 | 184.300 | 0.000 | 184.625 | 183.575 | 184.000 | 184.350 | 1973 | 10575 | 1:04:52 pm | Option | Chart |
Text size
