Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '17 344^2 0^0 350^0 344^2 349^4 344^4 179875 780422 1:19:59 pm Option Chart
    Mar '18 358^4 0^0 363^6 358^2 363^4 358^4 52707 297076 1:19:58 pm Option Chart
    May '18 367^2 0^0 372^2 367^0 371^0 367^2 18563 117945 1:19:57 pm Option Chart
    Jul '18 374^6 0^0 379^2 374^4 378^2 374^6 17187 142993 1:19:59 pm Option Chart
    Sep '18 382^0 0^0 386^2 381^6 386^0 381^6 4987 47241 1:19:00 pm Option Chart
    Dec '18 391^0 0^0 395^2 391^0 394^2 391^2 11027 102408 1:19:43 pm Option Chart
    Mar '19 401^2 0^0 404^6 401^2 403^6 401^2 217 12477 1:17:28 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Nov '17 978^2 0^0 994^2 978^0 991^4 978^6 164400 230088 1:19:58 pm Option Chart
    Jan '18 988^4 0^0 1004^6 988^2 1001^2 989^2 86033 245448 1:19:59 pm Option Chart
    Mar '18 998^6 0^0 1014^2 998^2 1012^0 999^2 31773 92949 1:19:57 pm Option Chart
    May '18 1007^4 0^0 1023^2 1007^4 1020^4 1008^4 12369 56516 1:19:56 pm Option Chart
    Jul '18 1016^2 0^0 1031^0 1016^0 1028^2 1016^6 7499 80428 1:19:54 pm Option Chart
    Aug '18 1017^4 0^0 1031^2 1017^4 1031^2 1017^2 460 3030 1:14:33 pm Option Chart
    Sep '18 1007^2 0^0 1010^6 1007^2 1009^4 1006^6 72 1468 1:14:38 pm Option Chart
    Nov '18 997^6 0^0 1010^0 997^2 1007^4 998^0 4516 43282 1:19:44 pm Option Chart
    Jan '19 1006^0 0^0 1011^6 1006^0 1011^2 1004^0 232 544 10:19:09 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '17 426^0 0^0 436^0 425^0 434^6 426^0 50257 267932 1:19:58 pm Option Chart
    Mar '18 445^0 0^0 453^6 443^6 451^4 444^4 13887 106390 1:19:58 pm Option Chart
    May '18 459^2 0^0 467^4 457^6 466^6 458^6 5829 37069 1:17:26 pm Option Chart
    Jul '18 472^4 0^0 480^6 471^4 478^4 472^4 5207 49658 1:19:58 pm Option Chart
    Sep '18 488^2 0^0 496^0 487^2 494^6 488^0 1905 15089 1:18:01 pm Option Chart
    Dec '18 506^4 0^0 514^2 505^2 512^2 506^2 784 20041 1:18:59 pm Option Chart
    Mar '19 518^6 0^0 523^6 518^6 523^6 519^2 82 2514 12:52:18 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '17 268^4 0^0 273^4 266^4 271^6 269^6 314 4850 1:19:20 pm Option Chart
    Mar '18 271^4 0^0 274^4 267^0 273^2 271^2 89 1702 1:14:51 pm Option Chart
    May '18 275^4 0^0 276^4 275^2 276^4 275^2 18 337 1:14:51 pm Option Chart
    Jul '18 272^2  P 0^0 264^2 264^2 264^2 272^2 0 28 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by