Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Mar '18 348^2 +0^6 348^6 346^4 347^4 347^4 14424 852087 7:44:54 am Option Chart
    May '18 356^4 +0^6 357^0 355^2 355^4 355^6 2980 214555 7:44:48 am Option Chart
    Jul '18 365^0 +0^6 365^2 363^4 364^0 364^2 3759 226400 7:44:52 am Option Chart
    Sep '18 372^0 +0^6 372^2 370^4 371^0 371^2 209 69135 7:42:01 am Option Chart
    Dec '18 380^6 +0^6 381^0 379^2 379^4 380^0 825 137873 7:44:22 am Option Chart
    Mar '19 390^4 +0^6 390^4 389^2 389^6 389^6 24 19914 7:41:18 am Option Chart
    May '19 396^4  P 0^0 397^0 396^4 396^4 396^4 14 3408 10:56:21 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Jan '18 969^6 +2^4 970^4 963^4 970^4 967^2 16752 168967 7:44:59 am Option Chart
    Mar '18 981^0 +3^0 981^2 974^0 980^2 978^0 11390 255114 7:44:49 am Option Chart
    May '18 992^0 +3^0 992^0 985^0 991^4 989^0 3594 121400 7:44:07 am Option Chart
    Jul '18 1001^6 +2^6 1002^0 995^0 999^0 999^0 2502 107698 7:43:29 am Option Chart
    Aug '18 1002^2 +1^2 1002^4 998^0 1002^4 1001^0 129 14001 5:13:02 am Option Chart
    Sep '18 990^6 -3^0 995^4 990^6 995^4 993^6 34 2493 2:01:02 am Option Chart
    Nov '18 988^6 +1^0 991^0 984^0 989^4 987^6 1314 63638 7:44:59 am Option Chart
    Jan '19 994^2 +0^6 994^4 990^4 993^4 993^4 25 1714 5:13:02 am Option Chart
    Mar '19 997^4  P 0^0 1000^4 996^2 997^2 997^4 451 0 1:14:33 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Mar '18 421^6 +3^4 423^0 419^6 420^2 418^2 9094 312120 7:44:56 am Option Chart
    May '18 434^2 +3^4 435^2 432^6 432^6 430^6 1343 86787 7:44:56 am Option Chart
    Jul '18 447^4 +3^4 448^4 445^4 446^0 444^0 758 64484 7:16:06 am Option Chart
    Sep '18 460^6 +3^2 461^4 459^2 459^2 457^4 115 29669 7:24:31 am Option Chart
    Dec '18 479^2 +4^0 479^2 477^6 478^2 475^2 98 36907 6:54:56 am Option Chart
    Mar '19 493^0 +3^6 493^0 493^0 493^0 489^2 10 2876 6:34:01 am Option Chart
    May '19 498^4  P 0^0 493^6 493^6 493^6 498^4 4 118 6:00:00 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Mar '18 255^4 +1^2 255^4 252^2 252^4 254^2 29 4883 7:41:11 am Option Chart
    May '18 260^6  P 0^0 262^2 259^2 259^2 260^6 32 1274 12:18:22 pm Option Chart
    Jul '18 268^4  P 0^0 270^0 268^4 269^4 268^4 25 157 12:33:00 pm Option Chart
    Sep '18 270^4  P 0^0 0^0 0^0 0^0 270^4 0 10 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by