Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '18 376^4 -1^6 377^4 376^2 377^2 378^2 3464 819715 9:07:20 pm Option Chart
    Mar '19 388^4 -1^6 389^2 388^2 389^0 390^2 901 358328 9:03:19 pm Option Chart
    May '19 395^2 -2^0 396^0 395^0 396^0 397^2 28472 116359 8:58:18 pm Option Chart
    Jul '19 400^6 -1^4 401^0 400^0 401^0 402^2 37892 133265 8:49:39 pm Option Chart
    Sep '19 401^4 -1^6 402^0 401^2 402^0 403^2 7586 65868 8:19:49 pm Option Chart
    Dec '19 406^4 -1^4 406^6 406^0 406^6 408^0 25438 128153 8:22:09 pm Option Chart
    Mar '20 407^0  P 0^0 407^4 405^0 405^6 407^0 196 5037 1:19:51 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Nov '18 888^2 -3^2 891^2 886^6 891^2 891^4 143379 293990 9:09:08 pm Option Chart
    Jan '19 902^4 -3^2 905^4 901^2 905^2 905^6 67963 210079 9:07:47 pm Option Chart
    Mar '19 914^4 -3^4 917^4 913^2 917^2 918^0 37391 143447 9:00:15 pm Option Chart
    May '19 927^6 -3^0 930^0 926^2 930^0 930^6 10873 93776 8:58:07 pm Option Chart
    Jul '19 938^0 -3^4 940^4 936^6 940^0 941^4 279 77228 9:07:15 pm Option Chart
    Aug '19 944^2 -1^4 944^2 944^2 944^2 945^6 905 4326 7:26:23 pm Option Chart
    Sep '19 944^0 -3^0 944^0 944^0 944^0 947^0 235 1427 8:20:04 pm Option Chart
    Nov '19 949^4 -2^6 952^0 948^0 951^6 952^2 282 34549 8:40:14 pm Option Chart
    Jan '20 960^0 -1^4 960^0 960^0 960^0 961^4 12 0 8:23:13 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '18 525^2 +0^2 526^0 522^6 525^6 525^0 2436 226426 9:08:54 pm Option Chart
    Mar '19 543^6 0^0 544^4 541^4 543^6 543^6 18827 120723 9:09:28 pm Option Chart
    May '19 555^6 +0^4 555^6 553^4 555^6 555^2 4087 42020 8:01:00 pm Option Chart
    Jul '19 560^4 +0^2 560^6 558^4 560^4 560^2 4119 56882 8:39:16 pm Option Chart
    Sep '19 572^0 +0^6 572^0 569^4 571^6 571^2 1518 13445 8:14:58 pm Option Chart
    Dec '19 587^0 +0^2 587^0 585^0 585^2 586^6 567 20991 8:34:28 pm Option Chart
    Mar '20 597^0 -1^2 597^0 596^6 596^6 598^2 267 3089 7:06:41 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '18 300^6 +0^4 303^0 300^2 300^6 300^2 1909 4366 9:05:58 pm Option Chart
    Mar '19 287^0 -1^4 287^0 287^0 287^0 288^4 149 1237 7:00:00 pm Option Chart
    May '19 282^0 0^0 285^2 272^4 273^6 282^4 23 19 12:22:01 pm Option Chart
    Jul '19 283^0  P 0^0 272^6 272^6 272^6 283^0 0 1 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by