Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Jul '18 406^4 0^0 406^6 403^2 405^0 406^0 115699 785240 1:19:59 pm Option Chart
    Sep '18 415^4 0^0 415^4 412^0 414^0 415^0 37274 322199 1:19:59 pm Option Chart
    Dec '18 425^4 0^0 425^4 421^2 423^0 425^0 55984 522008 1:19:59 pm Option Chart
    Mar '19 433^6 0^0 433^6 429^6 431^4 433^4 5646 140723 1:19:57 pm Option Chart
    May '19 438^2 0^0 438^2 435^0 435^0 437^6 1339 28467 1:19:57 pm Option Chart
    Jul '19 441^4 0^0 442^2 438^0 439^2 442^0 3107 59446 1:17:31 pm Option Chart
    Sep '19 419^0 0^0 419^6 416^6 416^6 419^4 703 18264 1:14:59 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Jul '18 1042^0 0^0 1044^0 1035^4 1040^0 1041^4 70003 388628 1:19:59 pm Option Chart
    Aug '18 1046^0 0^0 1048^0 1039^4 1044^0 1046^0 12627 59223 1:19:57 pm Option Chart
    Sep '18 1049^0 0^0 1051^0 1042^4 1047^0 1049^0 6698 22931 1:19:55 pm Option Chart
    Nov '18 1053^2 0^0 1055^6 1047^0 1051^4 1053^4 43203 259617 1:19:52 pm Option Chart
    Jan '19 1056^0 0^0 1058^4 1050^2 1051^0 1056^2 7030 54319 1:18:11 pm Option Chart
    Mar '19 1038^4 0^0 1042^0 1034^0 1038^2 1039^2 6573 69003 1:19:15 pm Option Chart
    May '19 1034^2 0^0 1038^0 1031^2 1031^2 1035^2 4685 22327 1:18:36 pm Option Chart
    Jul '19 1037^6 0^0 1041^4 1033^4 1034^2 1038^6 1916 16573 1:19:57 pm Option Chart
    Aug '19 1026^4 0^0 1029^0 1026^4 1029^0 1031^0 23 172 1:02:01 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Jul '18 544^4 0^0 544^6 528^2 538^2 543^0 82322 241422 1:19:59 pm Option Chart
    Sep '18 561^4 0^0 561^6 545^0 554^4 559^6 31196 106260 1:19:59 pm Option Chart
    Dec '18 579^4 0^0 580^0 564^6 572^4 578^4 29278 105474 1:19:45 pm Option Chart
    Mar '19 595^6 0^0 595^6 581^0 589^0 594^4 6397 35823 1:19:59 pm Option Chart
    May '19 603^4 0^0 603^4 589^4 589^4 602^2 2312 7038 1:19:57 pm Option Chart
    Jul '19 604^0 0^0 604^2 591^6 597^6 603^2 3517 18653 1:19:03 pm Option Chart
    Sep '19 607^4 0^0 607^4 595^0 595^2 606^4 777 4038 1:17:12 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Jul '18 253^0 0^0 253^6 241^2 243^0 248^6 387 3733 1:19:57 pm Option Chart
    Sep '18 252^0 0^0 252^0 247^6 249^0 252^0 31 210 1:09:11 pm Option Chart
    Dec '18 255^0 0^0 256^0 252^6 254^0 257^6 18 1058 10:13:38 am Option Chart
    Mar '19 261^6  P 0^0 262^0 262^0 262^0 261^6 0 33 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by