Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Mar '19 373^0 +3^2 373^0 371^2 371^4 369^6 9014 436208 1:57:40 am Option Chart
    May '19 381^0 +3^0 381^2 379^4 379^6 378^0 8368 576619 1:59:00 am Option Chart
    Jul '19 389^0 +3^0 389^2 387^4 387^4 386^0 2782 314048 1:59:07 am Option Chart
    Sep '19 393^2 +2^4 393^2 392^0 392^2 390^6 3082 154425 1:03:18 am Option Chart
    Dec '19 399^0 +2^2 399^0 397^6 397^6 396^6 3085 244857 1:20:37 am Option Chart
    Mar '20 408^2 +2^2 408^2 407^2 407^2 406^0 449 38678 1:58:52 am Option Chart
    May '20 413^0 +0^6 413^0 413^0 413^0 412^2 195 3324 7:02:26 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Mar '19 900^4 -0^2 903^4 898^6 902^0 900^6 11331 188967 1:58:52 am Option Chart
    May '19 914^4 0^0 917^4 912^6 915^2 914^4 5019 249604 1:58:52 am Option Chart
    Jul '19 928^0 0^0 930^6 926^2 928^4 928^0 2239 164569 1:58:52 am Option Chart
    Aug '19 952^4  P +19^0 953^0 950^6 952^0 952^4 356 0 6:35:29 am Option Chart
    Sep '19 938^0 +0^6 939^0 937^0 937^0 937^2 822 7429 8:57:16 pm Option Chart
    Nov '19 945^6 0^0 948^4 943^4 946^6 945^6 883 78465 1:50:54 am Option Chart
    Jan '20 955^6 +0^4 957^6 953^4 956^4 955^2 42 7019 1:29:18 am Option Chart
    Mar '20 960^6 +0^2 960^6 958^4 958^4 960^4 6 5634 11:33:58 pm Option Chart
    May '20 966^4  P 0^0 972^4 961^0 972^4 966^4 62 1261 1:18:14 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Mar '19 492^2 +2^4 492^4 490^0 490^0 489^6 2993 89020 1:57:53 am Option Chart
    May '19 494^4 +2^2 495^0 492^2 492^2 492^2 3555 192037 1:58:55 am Option Chart
    Jul '19 521^6  P +25^2 527^4 522^2 522^4 521^6 35150 156624 10:51:25 am Option Chart
    Sep '19 508^0 +2^0 508^0 506^0 506^2 506^0 138 33575 12:53:57 am Option Chart
    Dec '19 522^4 +1^6 522^4 520^6 521^2 520^6 229 42502 1:24:52 am Option Chart
    Mar '20 533^0 +1^4 533^0 532^4 532^4 531^4 51 7213 1:31:05 am Option Chart
    May '20 538^4 +1^4 538^4 538^0 538^2 537^0 14 1491 10:16:22 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Mar '19 271^4 +1^4 274^2 269^4 270^2 270^0 115 1765 1:33:17 am Option Chart
    May '19 278^0 +2^4 279^4 275^4 277^2 275^4 60 2893 1:33:17 am Option Chart
    Jul '19 279^2 +2^0 279^4 279^2 279^4 277^2 4 194 12:15:42 am Option Chart
    Sep '19 269^2  P 0^0 0^0 0^0 0^0 269^2 0 57 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by