Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Mar '18 421^0 +3^4 422^2 419^4 Option Chart
    May '18 433^6 +3^4 435^0 432^4 Option Chart
    Jul '18 449^4 +3^2 450^2 447^2 Option Chart
    Sep '18 464^0 +3^0 464^6 463^6 Option Chart
    Dec '18 486^2 +3^0 486^6 486^0 Option Chart
    Mar '19 498^2  P 0^0 500^0 499^2 Option Chart
    May '19 508^0  P 0^0 509^6 505^0 Option Chart
    Jul '19 512^0  P 0^0 510^0 510^0 Option Chart
    Sep '19 519^4  P 0^0 562^0 562^0 Option Chart
    Dec '19 537^2  P 0^0 536^6 536^6 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Mar '18 348^2 +0^6 348^6 346^4 Option Chart
    May '18 356^4 +0^6 357^0 355^2 Option Chart
    Jul '18 365^0 +0^6 365^2 363^4 Option Chart
    Sep '18 372^0 +0^6 372^2 370^4 Option Chart
    Dec '18 380^6 +0^6 381^0 379^2 Option Chart
    Mar '19 390^4 +0^6 390^4 389^2 Option Chart
    May '19 396^4  P 0^0 397^0 396^4 Option Chart
    Jul '19 401^6  P 0^0 404^2 401^2 Option Chart
    Sep '19 401^0  P 0^0 402^4 402^4 Option Chart
    Dec '19 404^6 +0^4 404^6 403^4 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Jan '18 969^6 +2^4 970^4 963^4 Option Chart
    Mar '18 981^0 +3^0 981^2 974^0 Option Chart
    May '18 992^0 +3^0 992^0 985^0 Option Chart
    Jul '18 1001^6 +2^6 1002^0 995^0 Option Chart
    Aug '18 1002^2 +1^2 1002^4 998^0 Option Chart
    Sep '18 990^6 -3^0 995^4 990^6 Option Chart
    Nov '18 988^6 +1^0 991^0 984^0 Option Chart
    Jan '19 994^2 +0^6 994^4 990^4 Option Chart
    Mar '19 997^4  P 0^0 1000^4 996^2 Option Chart
    May '19 1002^2  P 0^0 1005^2 1001^0 Option Chart
    Jul '19 1007^4  P 0^0 1011^0 1007^0 Option Chart
    Aug '19 1005^6  P 0^0 0^0 0^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Dec '17 118.900  P 0.000 119.250 116.500 Option Chart
    Feb '18 121.025  P 0.000 121.575 118.800 Option Chart
    Apr '18 122.150  P 0.000 122.700 119.925 Option Chart
    Jun '18 114.725  P 0.000 114.950 112.750 Option Chart
    Aug '18 111.400  P 0.000 111.650 109.675 Option Chart
    Oct '18 111.950  P 0.000 112.200 110.275 Option Chart
    Dec '18 113.775  P 0.000 114.025 111.975 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Jan '18 147.750  P 0.000 148.225 145.050 Option Chart
    Mar '18 145.550  P 0.000 146.075 142.800 Option Chart
    Apr '18 145.925  P 0.000 146.450 143.225 Option Chart
    May '18 145.650  P 0.000 146.125 143.025 Option Chart
    Aug '18 148.050  P 0.000 148.600 145.350 Option Chart
    Sep '18 147.850  P 0.000 147.850 145.125 Option Chart
    Oct '18 147.050  P 0.000 146.925 145.400 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Feb '18 68.525  P 0.000 68.625 67.175 Option Chart
    Apr '18 72.800  P 0.000 72.925 71.725 Option Chart
    May '18 77.850  P 0.000 78.000 77.325 Option Chart
    Jun '18 82.150  P 0.000 82.350 81.200 Option Chart
    Jul '18 82.400  P 0.000 82.525 81.275 Option Chart
    Aug '18 82.375  P 0.000 82.475 81.225 Option Chart
    Oct '18 69.175  P 0.000 69.350 68.250 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by