Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Mar '19 497^4 +2^0 497^4 494^0 Option Chart
    May '19 508^4 +2^0 508^4 505^2 Option Chart
    Jul '19 519^2 +2^0 519^2 516^2 Option Chart
    Sep '19 529^6  P 0^0 533^4 528^6 Option Chart
    Dec '19 547^0  P 0^0 551^6 546^0 Option Chart
    Mar '20 558^6  P 0^0 562^0 562^0 Option Chart
    May '20 564^4  P 0^0 569^4 569^0 Option Chart
    Jul '20 564^6  P 0^0 564^0 563^6 Option Chart
    Sep '20 576^0  P 0^0 576^6 576^6 Option Chart
    Dec '20 591^2  P 0^0 600^0 600^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Mar '19 375^2 +1^2 375^6 374^0 Option Chart
    May '19 383^6 +1^4 384^0 382^2 Option Chart
    Jul '19 391^2 +1^2 391^4 390^0 Option Chart
    Sep '19 395^0 +1^2 395^2 393^4 Option Chart
    Dec '19 400^2 +1^0 400^2 398^6 Option Chart
    Mar '20 409^2 +0^2 409^2 408^0 Option Chart
    May '20 415^0 +1^0 415^0 415^0 Option Chart
    Jul '20 418^2  P -0^2 417^6 417^0 Option Chart
    Sep '20 411^0  P 0^0 0^0 0^0 Option Chart
    Dec '20 411^2  P 0^0 412^0 410^0 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Mar '19 898^2 +3^6 898^6 894^2 Option Chart
    May '19 911^6 +3^6 912^2 908^0 Option Chart
    Jul '19 924^4 +3^6 925^0 920^6 Option Chart
    Aug '19 928^6 +2^6 928^6 926^2 Option Chart
    Sep '19 930^6 +1^2 930^6 929^4 Option Chart
    Nov '19 940^2 +2^6 940^6 937^2 Option Chart
    Jan '20 951^6 +2^4 951^6 948^6 Option Chart
    Mar '20 957^4 +0^4 957^4 957^4 Option Chart
    May '20 964^0  P 0^0 962^6 962^2 Option Chart
    Jul '20 972^0 0^0 972^0 972^0 Option Chart
    Aug '20 971^4  P 0^0 0^0 0^0 Option Chart
    Sep '20 966^6  P 0^0 0^0 0^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Feb '19 127.825  P 0.000 127.950 126.725 Option Chart
    Apr '19 127.725  P 0.000 127.800 126.950 Option Chart
    Jun '19 117.500  P 0.000 117.600 116.675 Option Chart
    Aug '19 113.900  P 0.000 114.000 112.925 Option Chart
    Oct '19 115.400  P 0.000 115.500 114.600 Option Chart
    Dec '19 117.825  P 0.000 117.875 117.075 Option Chart
    Feb '20 118.900  P 0.000 118.900 118.200 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Jan '19 143.775  P 0.000 145.100 143.150 Option Chart
    Mar '19 144.700  P 0.000 144.850 143.050 Option Chart
    Apr '19 145.550  P 0.000 145.700 144.075 Option Chart
    May '19 145.800  P 0.000 145.975 144.350 Option Chart
    Aug '19 150.125  P 0.000 150.250 148.700 Option Chart
    Sep '19 150.150  P 0.000 150.150 149.050 Option Chart
    Oct '19 150.175  P 0.000 150.175 149.500 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Feb '19 60.050  P 0.000 61.675 59.500 Option Chart
    Apr '19 65.075  P 0.000 66.400 64.025 Option Chart
    May '19 70.825  P 0.000 71.325 70.000 Option Chart
    Jun '19 78.175  P 0.000 78.400 77.150 Option Chart
    Jul '19 79.750  P 0.000 79.925 78.600 Option Chart
    Aug '19 79.550  P 0.000 79.750 78.400 Option Chart
    Oct '19 67.525  P 0.000 67.625 66.100 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by