Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Jul '19 425^6 +0^4 427^4 423^4 Option Chart
    Sep '19 437^2 +0^4 438^0 435^4 Option Chart
    Dec '19 461^0 +2^2 461^0 458^2 Option Chart
    Mar '20 482^2 +1^6 482^2 480^2 Option Chart
    May '20 494^2 0^0 505^4 491^2 Option Chart
    Jul '20 503^2 0^0 512^0 500^0 Option Chart
    Sep '20 517^0 -5^2 525^2 517^0 Option Chart
    Dec '20 534^2  P -2^2 536^4 533^4 Option Chart
    Mar '21 547^2  P -0^6 0^0 0^0 Option Chart
    May '21 554^6  P +0^6 0^0 0^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Jul '19 391^4 +1^6 392^0 390^2 Option Chart
    Sep '19 400^0 +1^4 400^4 399^0 Option Chart
    Dec '19 409^2 +1^2 409^6 408^0 Option Chart
    Mar '20 420^0 +0^6 420^4 419^2 Option Chart
    May '20 424^6 +1^2 425^0 423^6 Option Chart
    Jul '20 428^4 +1^0 428^6 427^4 Option Chart
    Sep '20 410^6 0^0 411^6 410^6 Option Chart
    Dec '20 413^0 +0^2 413^4 412^4 Option Chart
    Mar '21 421^0 +59^2 423^0 420^2 Option Chart
    May '21 425^6 +6^6 428^0 425^6 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Jul '19 822^2 +0^6 823^6 820^6 Option Chart
    Aug '19 829^0 +0^6 830^4 828^0 Option Chart
    Sep '19 836^0 +0^6 837^0 835^2 Option Chart
    Nov '19 848^4 +0^2 850^2 847^2 Option Chart
    Jan '20 860^6 +0^4 861^2 860^2 Option Chart
    Mar '20 870^0 +0^4 870^4 869^2 Option Chart
    May '20 881^2 +0^4 881^4 880^0 Option Chart
    Jul '20 894^4 +1^4 894^4 892^2 Option Chart
    Aug '20 896^4  P -73^2 900^6 900^6 Option Chart
    Sep '20 899^4 -72^2 899^4 899^4 Option Chart
    Nov '20 903^2 -68^2 903^2 901^6 Option Chart
    Jan '21 910^0 -66^6 912^0 910^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Jun '19 110.775 0.000 111.650 110.550 Option Chart
    Aug '19 108.100 0.000 108.975 107.800 Option Chart
    Oct '19 108.000 0.000 108.700 107.650 Option Chart
    Dec '19 112.375 0.000 113.100 112.025 Option Chart
    Feb '20 116.550 0.000 117.350 116.375 Option Chart
    Apr '20 118.600 0.000 119.250 118.350 Option Chart
    Jun '20 111.850 -4.150 112.350 111.575 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    May '19 135.575 0.000 135.925 135.250 Option Chart
    Aug '19 143.000 0.000 143.550 141.600 Option Chart
    Sep '19 143.925 0.000 144.650 142.800 Option Chart
    Oct '19 144.675 0.000 145.400 143.675 Option Chart
    Nov '19 145.300 0.000 145.900 144.275 Option Chart
    Jan '20 143.250 0.000 143.725 142.175 Option Chart
    Mar '20 141.900 0.000 142.375 141.900 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Jun '19 89.500 0.000 89.775 88.075 Option Chart
    Jul '19 90.975 0.000 91.775 89.675 Option Chart
    Aug '19 92.275 0.000 93.000 90.725 Option Chart
    Oct '19 84.450 0.000 84.925 82.725 Option Chart
    Dec '19 81.700 0.000 82.225 79.950 Option Chart
    Feb '20 84.500 0.000 84.950 82.925 Option Chart
    Apr '20 85.250 0.000 85.525 83.950 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by