Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Jul '17 464^2  P 0^0 472^0 461^6 Option Chart
    Sep '17 482^4  P 0^0 490^0 480^0 Option Chart
    Dec '17 507^6  P 0^0 515^0 505^2 Option Chart
    Mar '18 522^2  P 0^0 529^2 520^0 Option Chart
    May '18 531^2  P 0^0 536^6 533^6 Option Chart
    Jul '18 538^0  P 0^0 545^4 537^0 Option Chart
    Sep '18 545^6  P 0^0 552^0 545^0 Option Chart
    Dec '18 561^4  P 0^0 568^0 568^0 Option Chart
    Mar '19 570^0  P 0^0 560^0 560^0 Option Chart
    May '19 576^2  P 0^0 0^0 0^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Jul '17 357^6  P 0^0 364^6 356^4 Option Chart
    Sep '17 365^4  P 0^0 372^4 364^4 Option Chart
    Dec '17 375^2  P 0^0 382^6 374^0 Option Chart
    Mar '18 385^0  P 0^0 392^4 384^0 Option Chart
    May '18 391^2  P 0^0 398^0 390^2 Option Chart
    Jul '18 397^2  P 0^0 404^0 396^2 Option Chart
    Sep '18 393^4  P 0^0 398^2 393^2 Option Chart
    Dec '18 397^2  P 0^0 402^4 396^0 Option Chart
    Mar '19 404^6  P 0^0 407^0 407^0 Option Chart
    May '19 408^6  P 0^0 413^4 413^0 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Jul '17 904^4  P 0^0 0^0 900^2 Option Chart
    Aug '17 938^6  P 0^0 946^0 939^2 Option Chart
    Sep '17 909^0  P 0^0 0^0 905^2 Option Chart
    Nov '17 911^0  P 0^0 0^0 907^0 Option Chart
    Jan '18 919^0  P 0^0 925^2 915^2 Option Chart
    Mar '18 925^6  P 0^0 931^0 922^2 Option Chart
    May '18 932^0  P 0^0 937^2 928^6 Option Chart
    Jul '18 938^4  P 0^0 943^0 935^0 Option Chart
    Aug '18 938^0  P 0^0 940^2 936^0 Option Chart
    Sep '18 930^0  P 0^0 956^0 956^0 Option Chart
    Nov '18 962^2  P 0^0 967^0 963^2 Option Chart
    Jan '19 932^4  P 0^0 953^0 952^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Jun '17 119.200  P 0.000 119.575 118.525 Option Chart
    Aug '17 115.275  P 0.000 115.525 114.025 Option Chart
    Oct '17 112.425  P 0.000 112.625 111.600 Option Chart
    Dec '17 113.025  P 0.000 113.200 112.150 Option Chart
    Feb '18 113.625  P 0.000 113.800 112.875 Option Chart
    Apr '18 112.100  P 0.000 112.275 111.375 Option Chart
    Jun '18 105.625  P 0.000 105.675 104.900 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Aug '17 144.950  P 0.000 145.475 143.700 Option Chart
    Sep '17 144.400  P 0.000 144.800 143.075 Option Chart
    Oct '17 142.700  P 0.000 143.075 141.475 Option Chart
    Nov '17 141.200  P 0.000 141.550 139.975 Option Chart
    Jan '18 137.300  P 0.000 137.600 135.875 Option Chart
    Mar '18 135.425  P 0.000 135.600 133.975 Option Chart
    Apr '18 134.800  P 0.000 135.250 133.500 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Jun '17 83.000  P 0.000 83.050 82.700 Option Chart
    Jul '17 85.300  P 0.000 85.350 84.100 Option Chart
    Aug '17 78.650  P 0.000 79.975 77.900 Option Chart
    Oct '17 68.200  P 0.000 68.775 67.100 Option Chart
    Dec '17 62.150  P 0.000 62.750 61.300 Option Chart
    Feb '18 65.575  P 0.000 66.225 64.750 Option Chart
    Apr '18 69.150  P 0.000 69.550 68.225 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by