Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Sep '19 431^4  S +2^2 435^4 426^4 Option Chart
    Dec '19 449^2  S +0^6 453^6 445^4 Option Chart
    Mar '20 467^2  S -0^4 472^0 464^2 Option Chart
    May '20 479^0  S -1^0 484^0 477^0 Option Chart
    Jul '20 484^6  S -1^0 489^2 483^0 Option Chart
    Sep '20 497^4  S -0^6 501^4 495^4 Option Chart
    Dec '20 517^6  S -0^6 520^6 515^2 Option Chart
    Mar '21 531^6  S -16^6 0^0 0^0 Option Chart
    May '21 534^0  S -16^4 0^0 0^0 Option Chart
    Sep '21 526^2  P -16^4 0^0 0^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Sep '19 425^4  S +3^2 426^4 418^2 Option Chart
    Dec '19 431^4  S +4^6 432^6 424^0 Option Chart
    Mar '20 440^4  S +4^6 441^2 433^0 Option Chart
    May '20 444^2  S +4^0 445^2 437^2 Option Chart
    Jul '20 447^2  S +3^4 448^2 441^0 Option Chart
    Sep '20 424^2  S +2^2 424^6 420^2 Option Chart
    Dec '20 418^4  S +1^2 418^4 415^4 Option Chart
    Mar '21 428^0  S +0^6 428^2 425^2 Option Chart
    May '21 433^6  S -1^2 0^0 0^0 Option Chart
    Jul '21 449^4  P +10^4 457^0 447^6 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Aug '19 885^6  S -2^4 889^2 881^0 Option Chart
    Sep '19 891^4  S -2^4 895^0 887^0 Option Chart
    Nov '19 903^6  S -2^0 907^2 898^6 Option Chart
    Jan '20 916^4  S -2^0 919^6 911^4 Option Chart
    Mar '20 926^2  S -2^0 929^2 921^4 Option Chart
    May '20 935^2  S -1^6 937^2 930^0 Option Chart
    Jul '20 944^2  S -1^2 946^2 938^4 Option Chart
    Aug '20 946^6  S -1^2 948^2 948^2 Option Chart
    Sep '20 944^0  S -0^4 0^0 0^0 Option Chart
    Nov '20 945^2  S -10^4 947^0 939^0 Option Chart
    Jan '21 951^4  S -10^6 0^0 0^0 Option Chart
    Mar '21 955^2  S -11^4 0^0 0^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Aug '19 109.050  S +0.600 109.200 108.200 Option Chart
    Oct '19 109.875  S +0.725 110.000 108.900 Option Chart
    Dec '19 114.250  S +0.450 114.400 113.625 Option Chart
    Feb '20 118.100  S +0.400 118.200 117.525 Option Chart
    Apr '20 119.650  S +0.250 119.725 119.150 Option Chart
    Jun '20 112.850  S +0.175 113.000 112.450 Option Chart
    Aug '20 111.100  S +0.225 111.225 110.525 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Aug '19 142.200  S +0.025 142.350 140.925 Option Chart
    Sep '19 142.450  S +0.025 142.675 141.200 Option Chart
    Oct '19 142.675  S +0.025 142.900 141.550 Option Chart
    Nov '19 142.550  S 0.000 142.775 141.625 Option Chart
    Jan '20 141.000  S -0.050 141.200 140.025 Option Chart
    Mar '20 139.950  S +0.050 140.025 138.950 Option Chart
    Apr '20 140.275  S +0.100 140.275 140.150 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Aug '19 86.175  S +2.950 86.225 84.075 Option Chart
    Oct '19 81.800  S +2.600 81.875 79.500 Option Chart
    Dec '19 79.675  S +2.650 79.725 77.525 Option Chart
    Feb '20 82.925  S +1.825 82.975 81.200 Option Chart
    Apr '20 84.950  S +1.200 85.025 83.750 Option Chart
    May '20 88.200  S +1.000 88.200 87.500 Option Chart
    Jun '20 91.350  S +0.875 91.400 90.450 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by