Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Sep '17 401^6 +2^6 404^2 397^4 Option Chart
    Dec '17 429^4 +2^4 432^0 425^4 Option Chart
    Mar '18 448^2 +2^6 450^2 443^6 Option Chart
    May '18 462^4 +2^6 464^2 458^2 Option Chart
    Jul '18 480^2 +2^4 482^0 476^2 Option Chart
    Sep '18 499^2  P 0^0 509^6 498^6 Option Chart
    Dec '18 525^2  P 0^0 528^4 525^0 Option Chart
    Mar '19 540^6  P 0^0 550^2 550^2 Option Chart
    May '19 547^6  P 0^0 0^0 0^0 Option Chart
    Jul '19 546^2  P 0^0 546^0 543^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Sep '17 344^6 -1^2 348^6 344^2 Option Chart
    Dec '17 358^4 -1^4 362^6 358^0 Option Chart
    Mar '18 370^6 -1^6 375^0 370^4 Option Chart
    May '18 377^4 -1^2 381^4 377^0 Option Chart
    Jul '18 383^4 -1^4 387^2 383^0 Option Chart
    Sep '18 388^6 -1^6 391^6 388^4 Option Chart
    Dec '18 396^4 -1^2 400^2 396^0 Option Chart
    Mar '19 405^2 -0^6 405^4 405^0 Option Chart
    May '19 410^0 -1^0 412^0 410^0 Option Chart
    Jul '19 415^4 -0^2 415^4 415^4 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Aug '17 0^0  P 0^0 0^0 0^0 Option Chart
    Sep '17 932^0 -1^6 943^2 929^0 Option Chart
    Nov '17 934^2 -3^2 947^0 932^6 Option Chart
    Jan '18 943^0 -2^6 955^4 941^4 Option Chart
    Mar '18 951^6 -2^2 963^6 950^2 Option Chart
    May '18 959^6 -1^6 971^0 958^2 Option Chart
    Jul '18 967^2 -1^0 977^6 966^0 Option Chart
    Aug '18 971^6 +2^6 973^4 969^0 Option Chart
    Sep '18 960^2 -1^2 963^4 958^6 Option Chart
    Jan '19 960^4  P 0^0 961^2 956^2 Option Chart
    Jan '19 960^4  P 0^0 961^2 956^2 Option Chart
    Mar '19 962^6  P 0^0 950^2 950^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Aug '17 105.600 -1.125 107.000 105.550 Option Chart
    Oct '17 106.200 -1.525 107.900 106.075 Option Chart
    Dec '17 109.175 -0.900 110.275 109.050 Option Chart
    Feb '18 111.525 -0.800 112.500 111.375 Option Chart
    Apr '18 111.550 -0.925 112.675 111.475 Option Chart
    Jun '18 105.825 -0.975 107.000 105.800 Option Chart
    Aug '18 105.700  P 0.000 105.950 104.100 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Aug '17 141.275 -0.800 142.575 141.275 Option Chart
    Sep '17 141.500 -0.550 142.900 141.425 Option Chart
    Oct '17 141.250 -1.025 142.850 141.150 Option Chart
    Nov '17 141.325 -1.100 142.750 141.200 Option Chart
    Jan '18 138.675 -1.275 140.250 138.575 Option Chart
    Mar '18 136.800 -1.450 138.225 136.700 Option Chart
    Apr '18 138.075 -1.600 139.875 138.050 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Aug '17 84.450  P 0.000 84.650 84.350 Option Chart
    Oct '17 62.925 -0.950 63.700 62.775 Option Chart
    Dec '17 58.150 -0.900 58.725 58.075 Option Chart
    Feb '18 62.900 -0.850 63.425 62.775 Option Chart
    Apr '18 67.375 -0.550 67.750 67.250 Option Chart
    May '18 72.900 -0.375 72.900 72.875 Option Chart
    Jun '18 76.550 -0.350 76.825 76.500 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by