Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    May '17 429^6 +1^6 430^2 428^2 Option Chart
    Jul '17 442^2 +1^4 442^6 440^4 Option Chart
    Sep '17 455^4 0^0 456^4 455^2 Option Chart
    Dec '17 477^6 +0^6 478^2 477^0 Option Chart
    Mar '18 492^4  P 0^0 496^6 493^2 Option Chart
    May '18 501^4  P 0^0 502^4 502^4 Option Chart
    Jul '18 505^4  P 0^0 508^0 505^4 Option Chart
    Sep '18 517^2  P 0^0 532^6 532^6 Option Chart
    Dec '18 532^4  P 0^0 543^0 543^0 Option Chart
    Mar '19 540^4  P 0^0 0^0 0^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    May '17 357^0 +0^2 357^2 356^2 Option Chart
    Jul '17 365^0 +0^4 365^0 364^0 Option Chart
    Sep '17 372^4 +0^4 372^4 371^4 Option Chart
    Dec '17 380^4 +0^4 380^4 379^4 Option Chart
    Mar '18 389^4 +0^4 389^4 389^0 Option Chart
    May '18 394^0 0^0 394^0 393^6 Option Chart
    Jul '18 397^6 +0^2 397^6 397^4 Option Chart
    Sep '18 393^0  P 0^0 395^0 393^0 Option Chart
    Dec '18 394^0 -0^4 394^0 394^0 Option Chart
    Mar '19 402^0  P 0^0 407^2 401^6 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    May '17 987^0 -4^0 991^0 985^4 Option Chart
    Jul '17 997^4 -4^0 1001^2 995^6 Option Chart
    Aug '17 1059^6  P +56^0 1058^4 1055^4 Option Chart
    Sep '17 993^2 -3^4 995^0 991^6 Option Chart
    Nov '17 988^0 -3^2 990^6 986^0 Option Chart
    Jan '18 991^2 -5^4 996^0 991^2 Option Chart
    Mar '18 996^0 -3^0 997^6 996^0 Option Chart
    May '18 998^0 -3^2 998^0 998^0 Option Chart
    Jul '18 1006^0  P 0^0 1013^0 1006^0 Option Chart
    Aug '18 1000^4  P 0^0 0^0 0^0 Option Chart
    Sep '18 985^0  P 0^0 991^6 987^0 Option Chart
    Nov '18 975^0 -2^2 977^0 975^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Apr '17 121.775  P 0.000 122.900 121.350 Option Chart
    Jun '17 112.800  P 0.000 114.200 112.425 Option Chart
    Aug '17 107.900  P 0.000 109.225 107.700 Option Chart
    Oct '17 107.600  P 0.000 108.650 107.275 Option Chart
    Dec '17 108.150  P 0.000 109.150 107.750 Option Chart
    Feb '18 108.250  P 0.000 109.175 107.775 Option Chart
    Apr '18 107.175  P 0.000 107.575 106.675 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Mar '17 133.700  P 0.000 134.925 133.550 Option Chart
    Apr '17 135.350  P 0.000 137.425 135.275 Option Chart
    May '17 134.025  P 0.000 136.225 133.900 Option Chart
    Aug '17 135.475  P 0.000 137.000 135.150 Option Chart
    Sep '17 134.950  P 0.000 135.950 134.250 Option Chart
    Oct '17 133.775  P 0.000 134.350 132.575 Option Chart
    Nov '17 131.975  P 0.000 132.550 131.000 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Apr '17 69.350  P 0.000 69.625 67.600 Option Chart
    May '17 73.950  P 0.000 74.075 71.000 Option Chart
    Jun '17 77.600  P 0.000 77.775 74.125 Option Chart
    Jul '17 77.275  P 0.000 77.375 74.275 Option Chart
    Aug '17 77.125  P 0.000 77.300 74.425 Option Chart
    Oct '17 68.025  P 0.000 68.175 66.050 Option Chart
    Dec '17 63.550  P 0.000 63.750 62.175 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by