Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    May '19 437^6 +2^0 437^6 436^0 Option Chart
    Jul '19 447^0 +2^0 447^0 443^0 Option Chart
    Sep '19 458^6 +1^6 459^0 458^2 Option Chart
    Dec '19 478^6 +1^4 479^0 477^4 Option Chart
    Mar '20 495^4 0^0 499^6 493^4 Option Chart
    May '20 505^2 0^0 507^4 504^4 Option Chart
    Jul '20 510^2  P 0^0 514^6 514^6 Option Chart
    Sep '20 522^0  P 0^0 510^2 510^2 Option Chart
    Dec '20 540^6 0^0 540^6 540^6 Option Chart
    Mar '21 548^0  P 0^0 0^0 0^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    May '19 372^0 +0^6 372^0 371^2 Option Chart
    Jul '19 381^2 +0^4 381^2 380^4 Option Chart
    Sep '19 387^6 +0^2 388^0 387^2 Option Chart
    Dec '19 395^2 0^0 395^4 395^0 Option Chart
    Mar '20 406^0 0^0 406^2 405^6 Option Chart
    May '20 411^4 +0^2 411^4 410^6 Option Chart
    Jul '20 414^4 0^0 414^4 414^4 Option Chart
    Sep '20 406^0 0^0 407^6 405^0 Option Chart
    Dec '20 408^2 0^0 410^4 407^0 Option Chart
    Mar '21 416^4  P +55^0 417^6 416^6 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    May '19 903^0 -1^0 903^6 902^0 Option Chart
    Jul '19 916^6 -0^6 917^2 916^0 Option Chart
    Aug '19 923^2 -0^4 923^4 921^6 Option Chart
    Sep '19 927^2 -1^4 927^2 927^2 Option Chart
    Nov '19 937^6 -0^4 938^2 936^6 Option Chart
    Jan '20 946^2 -0^6 946^4 946^0 Option Chart
    Mar '20 953^2 -0^4 953^2 952^4 Option Chart
    May '20 960^2 0^0 962^0 956^6 Option Chart
    Jul '20 967^0 0^0 969^4 965^2 Option Chart
    Aug '20 969^6  P 0^0 970^2 970^2 Option Chart
    Sep '20 968^6  P 0^0 0^0 0^0 Option Chart
    Nov '20 970^4 0^0 974^0 970^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Apr '19 129.200 0.000 129.950 128.175 Option Chart
    Jun '19 122.800 0.000 124.225 121.975 Option Chart
    Aug '19 118.775 0.000 119.500 117.750 Option Chart
    Oct '19 118.650 0.000 118.850 117.800 Option Chart
    Dec '19 121.125 0.000 121.550 120.475 Option Chart
    Feb '20 122.275 0.000 122.725 121.700 Option Chart
    Apr '20 122.625 0.000 122.975 122.000 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Mar '19 142.250 0.000 143.000 141.525 Option Chart
    Apr '19 147.550 0.000 148.925 146.100 Option Chart
    May '19 147.850 0.000 151.400 147.900 Option Chart
    Aug '19 155.400 0.000 156.100 153.500 Option Chart
    Sep '19 155.775 0.000 156.225 153.975 Option Chart
    Oct '19 155.600 0.000 155.925 154.150 Option Chart
    Nov '19 154.675 0.000 155.300 153.400 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Apr '19 70.650 0.000 71.825 69.900 Option Chart
    May '19 79.000 0.000 80.000 78.150 Option Chart
    Jun '19 86.825 0.000 88.500 85.625 Option Chart
    Jul '19 89.850 0.000 90.900 88.600 Option Chart
    Aug '19 90.900 0.000 91.725 89.500 Option Chart
    Oct '19 79.875 0.000 81.125 78.525 Option Chart
    Dec '19 73.350 0.000 75.425 72.000 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by