Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Dec '18 525^2  P 0^0 528^2 519^4 Option Chart
    Mar '19 548^6  P 0^0 552^0 543^4 Option Chart
    May '19 561^2  P 0^0 564^6 557^0 Option Chart
    Jul '19 560^6  P 0^0 563^2 556^2 Option Chart
    Sep '19 630^4  P 0^0 631^4 629^6 Option Chart
    Dec '19 589^4  P 0^0 590^4 585^2 Option Chart
    Mar '20 602^4  P 0^0 600^2 600^2 Option Chart
    May '20 607^6  P 0^0 617^2 617^2 Option Chart
    Jul '20 595^2  P 0^0 594^2 591^0 Option Chart
    Sep '20 602^4  P 0^0 610^0 610^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Dec '18 357^2  P 0^0 357^6 352^2 Option Chart
    Mar '19 369^2  P 0^0 369^6 364^4 Option Chart
    May '19 377^2  P 0^0 377^6 372^4 Option Chart
    Jul '19 383^2  P 0^0 383^4 378^4 Option Chart
    Sep '19 387^4  P 0^0 388^0 384^0 Option Chart
    Dec '19 393^6  P 0^0 394^0 389^2 Option Chart
    Mar '20 407^0  P 0^0 407^4 405^0 Option Chart
    May '20 413^0  P 0^0 412^6 411^2 Option Chart
    Jul '20 418^2  P 0^0 417^6 417^0 Option Chart
    Sep '20 407^4  P 0^0 407^4 407^4 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Nov '18 847^2  P 0^0 849^6 841^2 Option Chart
    Jan '19 861^2  P 0^0 863^6 855^0 Option Chart
    Mar '19 874^2  P 0^0 876^2 868^2 Option Chart
    May '19 887^4  P 0^0 889^4 881^6 Option Chart
    Jul '19 897^6  P 0^0 900^0 892^2 Option Chart
    Aug '19 902^0  P 0^0 902^2 897^0 Option Chart
    Sep '19 905^4  P 0^0 905^4 900^2 Option Chart
    Nov '19 912^4  P 0^0 913^0 904^4 Option Chart
    Jan '20 923^2  P 0^0 923^2 915^6 Option Chart
    Mar '20 929^4  P 0^0 928^0 912^0 Option Chart
    May '20 936^4  P 0^0 937^0 920^2 Option Chart
    Jul '20 944^0  P 0^0 937^4 937^4 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Oct '18 113.075  P 0.000 113.200 112.100 Option Chart
    Dec '18 118.450  P 0.000 118.550 117.325 Option Chart
    Feb '19 122.250  P 0.000 122.325 121.175 Option Chart
    Apr '19 123.425  P 0.000 123.475 122.475 Option Chart
    Jun '19 116.000  P 0.000 116.050 115.150 Option Chart
    Aug '19 114.050  P 0.000 114.100 113.325 Option Chart
    Oct '19 115.300  P 0.000 115.300 114.775 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Sep '18 156.950  P 0.000 157.050 155.775 Option Chart
    Oct '18 158.075  P 0.000 158.350 157.275 Option Chart
    Nov '18 157.800  P 0.000 158.175 156.975 Option Chart
    Jan '19 154.850  P 0.000 155.025 153.875 Option Chart
    Mar '19 152.725  P 0.000 153.200 152.300 Option Chart
    Apr '19 152.750  P 0.000 153.150 152.375 Option Chart
    May '19 152.475  P 0.000 152.800 152.050 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Oct '18 60.300  P 0.000 61.725 59.900 Option Chart
    Dec '18 57.400  P 0.000 58.450 56.700 Option Chart
    Feb '19 64.925  P 0.000 65.675 64.375 Option Chart
    Apr '19 69.925  P 0.000 70.200 69.375 Option Chart
    May '19 75.225  P 0.000 75.300 74.950 Option Chart
    Jun '19 79.975  P 0.000 80.075 79.400 Option Chart
    Jul '19 80.125  P 0.000 80.275 79.625 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by