Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Dec '17 422^2 0^0 433^2 421^6 Option Chart
    Mar '18 440^2 0^0 451^2 439^6 Option Chart
    May '18 454^4 0^0 465^2 454^0 Option Chart
    Jul '18 472^4 0^0 483^0 472^0 Option Chart
    Sep '18 491^2 0^0 500^2 491^0 Option Chart
    Dec '18 517^6 0^0 525^6 517^4 Option Chart
    Mar '19 540^6 0^0 541^0 538^2 Option Chart
    May '19 543^4  P 0^0 553^0 553^0 Option Chart
    Jul '19 545^6  P 0^0 555^0 548^4 Option Chart
    Sep '19 552^6  P 0^0 562^0 562^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Dec '17 344^2 0^0 350^0 344^2 Option Chart
    Mar '18 358^4 0^0 363^6 358^2 Option Chart
    May '18 367^2 0^0 372^2 367^0 Option Chart
    Jul '18 374^6 0^0 379^2 374^4 Option Chart
    Sep '18 382^0 0^0 386^2 381^6 Option Chart
    Dec '18 391^0 0^0 395^2 391^0 Option Chart
    Mar '19 401^2 0^0 404^6 401^2 Option Chart
    May '19 407^4 0^0 408^0 407^4 Option Chart
    Jul '19 411^4 0^0 412^2 411^4 Option Chart
    Sep '19 408^4  P 0^0 413^6 409^2 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Nov '17 978^2 0^0 994^2 978^0 Option Chart
    Jan '18 988^4 0^0 1004^6 988^2 Option Chart
    Mar '18 998^6 0^0 1014^2 998^2 Option Chart
    May '18 1007^4 0^0 1023^2 1007^4 Option Chart
    Jul '18 1016^2 0^0 1031^0 1016^0 Option Chart
    Aug '18 1017^4 0^0 1031^2 1017^4 Option Chart
    Sep '18 1007^2 0^0 1010^6 1007^2 Option Chart
    Nov '18 997^6 0^0 1010^0 997^2 Option Chart
    Jan '19 1006^0 0^0 1011^6 1006^0 Option Chart
    Mar '19 1006^2 0^0 1017^0 1006^0 Option Chart
    May '19 1010^6 0^0 1012^0 1010^6 Option Chart
    Jul '19 1015^6 0^0 1016^6 1015^6 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Oct '17 111.600 0.000 112.200 111.250 Option Chart
    Dec '17 116.575 0.000 117.225 115.750 Option Chart
    Feb '18 121.275 0.000 121.575 120.525 Option Chart
    Apr '18 121.425 0.000 121.700 120.750 Option Chart
    Jun '18 114.275 0.000 114.725 113.700 Option Chart
    Aug '18 111.675 0.000 111.975 111.075 Option Chart
    Oct '18 112.225 -0.350 112.325 111.475 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Oct '17 153.500 0.000 153.900 152.500 Option Chart
    Nov '17 152.975 0.000 153.675 151.975 Option Chart
    Jan '18 151.175 0.000 152.075 150.025 Option Chart
    Mar '18 148.250 0.000 148.950 146.900 Option Chart
    Apr '18 148.075 0.000 148.400 146.450 Option Chart
    May '18 147.000 0.000 147.450 145.500 Option Chart
    Aug '18 148.600 0.000 148.650 146.850 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Dec '17 64.850 0.000 64.925 63.900 Option Chart
    Feb '18 69.025 0.000 69.175 68.325 Option Chart
    Apr '18 72.850 0.000 72.975 72.100 Option Chart
    May '18 77.175 0.000 77.175 76.750 Option Chart
    Jun '18 80.400 0.000 80.600 79.950 Option Chart
    Jul '18 80.575 0.000 80.675 80.100 Option Chart
    Aug '18 79.625 0.000 79.775 79.275 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by