Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Dec '18 492^2 -1^2 495^2 492^0 Option Chart
    Mar '19 514^4 -1^0 517^0 513^6 Option Chart
    May '19 519^4  P 0^0 519^0 518^4 Option Chart
    Jul '19 539^2 -0^4 541^4 538^6 Option Chart
    Sep '19 552^4 -1^2 553^0 552^4 Option Chart
    Dec '19 572^6  P 0^0 574^0 566^6 Option Chart
    Mar '20 585^2  P 0^0 586^2 586^2 Option Chart
    May '20 590^0  P 0^0 583^0 583^0 Option Chart
    Jul '20 589^0  P 0^0 580^0 580^0 Option Chart
    Sep '20 599^0  P 0^0 588^0 588^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Dec '18 370^6 -0^4 370^6 369^2 Option Chart
    Mar '19 381^4 -0^6 381^6 380^2 Option Chart
    May '19 389^2 -0^6 389^4 388^2 Option Chart
    Jul '19 396^4 -0^6 396^4 395^2 Option Chart
    Sep '19 398^0 -1^0 398^2 397^2 Option Chart
    Dec '19 402^6 -0^6 403^2 402^0 Option Chart
    Mar '20 407^0  P 0^0 407^4 405^0 Option Chart
    May '20 417^4  P 0^0 418^0 417^4 Option Chart
    Jul '20 418^2  P 0^0 417^6 417^0 Option Chart
    Sep '20 415^0  P 0^0 0^0 0^0 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Nov '18 871^4 -0^2 871^6 871^4 Option Chart
    Jan '19 887^6 +4^4 890^6 881^4 Option Chart
    Mar '19 901^2 +4^4 904^0 895^0 Option Chart
    May '19 914^4 +4^4 917^2 908^2 Option Chart
    Jul '19 927^4 +4^2 930^0 921^4 Option Chart
    Aug '19 932^4 +4^2 935^0 926^6 Option Chart
    Sep '19 933^2 +4^0 933^2 933^2 Option Chart
    Nov '19 938^0 +3^4 940^4 933^2 Option Chart
    Jan '20 950^6 +6^0 950^6 946^2 Option Chart
    Mar '20 952^4  P 0^0 949^0 949^0 Option Chart
    May '20 960^4  P 0^0 0^0 0^0 Option Chart
    Jul '20 969^4  P 0^0 969^0 966^6 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Dec '18 114.925  P 0.000 115.400 114.125 Option Chart
    Feb '19 118.000  P 0.000 118.675 117.500 Option Chart
    Apr '19 120.175  P 0.000 120.750 119.850 Option Chart
    Jun '19 112.650  P 0.000 113.400 112.400 Option Chart
    Aug '19 111.925  P 0.000 112.575 111.550 Option Chart
    Oct '19 113.200  P 0.000 113.850 112.975 Option Chart
    Dec '19 115.100  P 0.000 115.575 114.775 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Nov '18 148.375  P 0.000 149.200 148.225 Option Chart
    Jan '19 143.725  P 0.000 144.650 143.075 Option Chart
    Mar '19 141.725  P 0.000 142.725 141.300 Option Chart
    Apr '19 142.550  P 0.000 143.800 142.400 Option Chart
    May '19 143.050  P 0.000 144.625 142.850 Option Chart
    Aug '19 146.800  P 0.000 148.325 146.650 Option Chart
    Sep '19 146.400  P 0.000 147.575 146.400 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Dec '18 56.550  P 0.000 57.900 55.225 Option Chart
    Feb '19 61.525  P 0.000 62.200 59.300 Option Chart
    Apr '19 67.325  P 0.000 67.825 65.625 Option Chart
    May '19 74.050  P 0.000 74.350 72.800 Option Chart
    Jun '19 82.725  P 0.000 83.100 81.150 Option Chart
    Jul '19 84.750  P 0.000 84.900 83.000 Option Chart
    Aug '19 83.525  P 0.000 83.675 81.450 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by