Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Mar '17 453^6  P 0^0 0^0 452^0 Option Chart
    May '17 467^0  P 0^0 0^0 465^2 Option Chart
    Jul '17 478^4  P 0^0 482^6 477^0 Option Chart
    Sep '17 492^6  P 0^0 496^2 492^0 Option Chart
    Dec '17 512^0  P 0^0 515^4 510^6 Option Chart
    Mar '18 524^2  P 0^0 528^0 523^4 Option Chart
    May '18 526^2  P 0^0 529^0 525^0 Option Chart
    Jul '18 524^6  P 0^0 525^4 523^0 Option Chart
    Sep '18 533^0  P 0^0 546^0 546^0 Option Chart
    Dec '18 546^6  P 0^0 553^6 553^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Mar '17 364^0  P 0^0 366^6 362^4 Option Chart
    May '17 370^6  P 0^0 373^4 369^2 Option Chart
    Jul '17 378^2  P 0^0 381^0 376^6 Option Chart
    Sep '17 384^4  P 0^0 386^6 383^0 Option Chart
    Dec '17 391^0  P 0^0 393^0 389^4 Option Chart
    Mar '18 399^4  P 0^0 401^0 398^0 Option Chart
    May '18 402^6  P 0^0 404^4 402^0 Option Chart
    Jul '18 405^6  P 0^0 407^6 404^6 Option Chart
    Sep '18 398^4  P 0^0 399^2 398^2 Option Chart
    Dec '18 400^2  P 0^0 401^6 399^4 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Mar '17 1013^4  P 0^0 1016^2 1009^2 Option Chart
    May '17 1024^2  P 0^0 1027^2 1020^0 Option Chart
    Jul '17 1033^2  P 0^0 1036^2 1029^2 Option Chart
    Aug '17 1033^0  P 0^0 1036^0 1029^2 Option Chart
    Sep '17 1019^0  P 0^0 1020^4 1014^0 Option Chart
    Nov '17 1007^0  P 0^0 1008^4 1004^6 Option Chart
    Jan '18 1011^6  P 0^0 1012^6 1005^2 Option Chart
    Mar '18 1012^4  P 0^0 1013^4 1010^4 Option Chart
    May '18 1014^2  P 0^0 1014^0 1012^4 Option Chart
    Jul '18 1017^0  P 0^0 1015^2 1015^2 Option Chart
    Aug '18 1009^2  P 0^0 0^0 0^0 Option Chart
    Sep '18 989^2  P 0^0 0^0 0^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Feb '17 123.750  P 0.000 123.950 122.200 Option Chart
    Apr '17 114.950  P 0.000 116.700 114.600 Option Chart
    Jun '17 104.850  P 0.000 106.875 104.675 Option Chart
    Aug '17 100.325  P 0.000 102.475 100.175 Option Chart
    Oct '17 100.650  P 0.000 102.525 100.525 Option Chart
    Dec '17 101.775  P 0.000 103.375 101.600 Option Chart
    Feb '18 102.025  P 0.000 103.250 101.925 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Mar '17 121.700  P 0.000 125.100 121.500 Option Chart
    Apr '17 121.550  P 0.000 125.500 121.300 Option Chart
    May '17 121.075  P 0.000 124.525 120.850 Option Chart
    Aug '17 122.650  P 0.000 125.400 122.450 Option Chart
    Sep '17 121.850  P 0.000 124.100 121.650 Option Chart
    Oct '17 120.625  P 0.000 122.800 120.550 Option Chart
    Nov '17 120.100  P 0.000 121.500 119.975 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Feb '17 75.175  P 0.000 75.200 74.975 Option Chart
    Apr '17 68.025  P 0.000 68.225 66.325 Option Chart
    May '17 73.975  P 0.000 74.050 72.525 Option Chart
    Jun '17 77.825  P 0.000 77.950 76.325 Option Chart
    Jul '17 77.900  P 0.000 78.025 76.400 Option Chart
    Aug '17 77.700  P 0.000 77.800 76.000 Option Chart
    Oct '17 66.975  P 0.000 67.050 65.500 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by