Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Jul '18 469^2  P 0^0 471^0 466^4 Option Chart
    Sep '18 491^6  P 0^0 493^0 478^2 Option Chart
    Dec '18 516^2  P 0^0 516^6 502^4 Option Chart
    Mar '19 534^6  P 0^0 535^0 520^4 Option Chart
    May '19 545^2  P 0^0 544^6 535^0 Option Chart
    Jul '19 550^0  P 0^0 550^0 538^4 Option Chart
    Sep '19 630^4  P +68^6 631^4 629^6 Option Chart
    Dec '19 579^4  P 0^0 578^0 578^0 Option Chart
    Mar '20 588^4  P 0^0 596^0 595^0 Option Chart
    May '20 585^0  P 0^0 0^0 0^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Jul '18 330^2  P 0^0 332^4 332^2 Option Chart
    Sep '18 341^2  P 0^0 346^4 339^0 Option Chart
    Dec '18 354^6  P 0^0 360^0 352^0 Option Chart
    Mar '19 366^4  P 0^0 371^4 363^4 Option Chart
    May '19 373^2  P 0^0 378^4 370^2 Option Chart
    Jul '19 379^2  P 0^0 383^6 376^0 Option Chart
    Sep '19 382^2  P 0^0 385^6 379^4 Option Chart
    Dec '19 387^4  P 0^0 391^4 384^6 Option Chart
    Mar '20 400^0  P 0^0 401^2 397^4 Option Chart
    May '20 407^0  P 0^0 407^4 405^0 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Jul '18 814^0  P 0^0 831^4 814^0 Option Chart
    Aug '18 818^6  P 0^0 838^0 811^6 Option Chart
    Sep '18 824^4  P 0^0 843^2 817^2 Option Chart
    Nov '18 834^2  P 0^0 853^2 826^6 Option Chart
    Jan '19 844^2  P 0^0 862^4 837^2 Option Chart
    Mar '19 853^4  P 0^0 871^6 846^4 Option Chart
    May '19 862^6  P 0^0 879^6 856^0 Option Chart
    Jul '19 871^6  P 0^0 889^2 864^6 Option Chart
    Aug '19 873^0  P 0^0 884^6 870^0 Option Chart
    Sep '19 870^2  P 0^0 871^6 870^2 Option Chart
    Nov '19 871^6  P 0^0 883^6 864^6 Option Chart
    Jan '20 880^6  P 0^0 890^4 878^4 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Aug '18 104.550  P 0.000 105.300 103.950 Option Chart
    Oct '18 107.375  P 0.000 107.975 106.750 Option Chart
    Dec '18 0.475  P -110.925 110000000.000 0.800 Option Chart
    Feb '19 115.750  P 0.000 116.125 115.250 Option Chart
    Apr '19 117.425  P 0.000 117.900 117.025 Option Chart
    Jun '19 110.200  P 0.000 110.900 109.775 Option Chart
    Aug '19 109.300  P 0.000 109.525 109.000 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    Aug '18 150.725  P 0.000 151.500 150.050 Option Chart
    Sep '18 151.075  P 0.000 151.375 150.075 Option Chart
    Oct '18 151.350  P 0.000 151.675 150.450 Option Chart
    Nov '18 151.025  P 0.000 151.525 150.200 Option Chart
    Jan '19 149.525  P 0.000 149.975 148.575 Option Chart
    Mar '19 148.225  P 0.000 148.475 147.250 Option Chart
    Apr '19 148.350  P 0.000 148.575 147.500 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Jul '18 79.950  P 0.000 80.025 79.850 Option Chart
    Aug '18 70.150  P 0.000 71.200 70.075 Option Chart
    Oct '18 55.300  P 0.000 55.675 53.750 Option Chart
    Dec '18 50.400  P 0.000 51.000 48.600 Option Chart
    Feb '19 56.600  P 0.000 57.100 54.650 Option Chart
    Apr '19 61.600  P 0.000 62.300 60.400 Option Chart
    May '19 67.100  P 0.000 68.000 67.100 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by