Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    Jul '18 564^4 0^0 565^0 547^2 Option Chart
    Sep '18 583^0 0^0 583^4 567^0 Option Chart
    Dec '18 606^6 0^0 607^2 591^0 Option Chart
    Mar '19 622^0 0^0 622^2 608^4 Option Chart
    May '19 628^4 0^0 628^6 613^4 Option Chart
    Jul '19 630^2 0^0 630^4 615^6 Option Chart
    Sep '19 630^4  P 0^0 631^4 629^6 Option Chart
    Dec '19 643^6 0^0 643^6 640^6 Option Chart
    Mar '20 641^6  P 0^0 646^2 646^2 Option Chart
    May '20 638^2  P 0^0 0^0 0^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    Jul '18 406^4 0^0 406^6 403^2 Option Chart
    Sep '18 415^4 0^0 415^4 412^0 Option Chart
    Dec '18 425^4 0^0 425^4 421^2 Option Chart
    Mar '19 433^6 0^0 433^6 429^6 Option Chart
    May '19 438^2 0^0 438^2 435^0 Option Chart
    Jul '19 441^4 0^0 442^2 438^0 Option Chart
    Sep '19 419^0 0^0 419^6 416^6 Option Chart
    Dec '19 421^4 0^0 422^4 419^0 Option Chart
    Mar '20 431^2  P 0^0 430^6 428^6 Option Chart
    May '20 435^0  P 0^0 435^0 432^0 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    Jul '18 1042^0 0^0 1044^0 1035^4 Option Chart
    Aug '18 1046^0 0^0 1048^0 1039^4 Option Chart
    Sep '18 1049^0 0^0 1051^0 1042^4 Option Chart
    Nov '18 1053^2 0^0 1055^6 1047^0 Option Chart
    Jan '19 1056^0 0^0 1058^4 1050^2 Option Chart
    Mar '19 1038^4 0^0 1042^0 1034^0 Option Chart
    May '19 1034^2 0^0 1038^0 1031^2 Option Chart
    Jul '19 1037^6 0^0 1041^4 1033^4 Option Chart
    Aug '19 1026^4 0^0 1029^0 1026^4 Option Chart
    Sep '19 1012^6  P 0^0 1002^6 997^6 Option Chart
    Nov '19 1000^0 0^0 1002^4 997^4 Option Chart
    Jan '20 1006^0  P 0^0 979^6 975^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Jun '18 104.925 0.000 104.950 103.725 Option Chart
    Aug '18 102.650 0.000 102.750 101.200 Option Chart
    Oct '18 106.200 0.000 106.225 104.750 Option Chart
    Dec '18 0.475  P -110.850 110000000.000 0.800 Option Chart
    Feb '19 114.775 0.000 114.850 113.425 Option Chart
    Apr '19 115.650 0.000 115.650 114.225 Option Chart
    Jun '19 109.600 0.000 109.600 108.300 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    May '18 136.400  P 0.000 136.475 135.400 Option Chart
    Aug '18 145.525 0.000 145.575 142.675 Option Chart
    Sep '18 145.050 0.000 145.075 142.525 Option Chart
    Oct '18 144.775 0.000 144.775 142.550 Option Chart
    Nov '18 145.225 0.000 145.300 143.125 Option Chart
    Jan '19 142.125 0.000 142.175 140.275 Option Chart
    Mar '19 140.050 0.000 140.050 138.450 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    Jun '18 74.250 0.000 74.850 74.075 Option Chart
    Jul '18 77.450 0.000 78.075 76.425 Option Chart
    Aug '18 75.925 0.000 76.375 75.025 Option Chart
    Oct '18 62.800 0.000 63.275 62.000 Option Chart
    Dec '18 58.500 0.000 58.850 57.800 Option Chart
    Feb '19 63.300 0.000 63.625 62.850 Option Chart
    Apr '19 67.400 0.000 67.700 66.825 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by