Overview
  • Overview
  • More Grains
  • Refresh

    Hard Red Winter Wheat - KCBOT
    Month
    Last Change High Low OptionChart
    May '17 424^6  P 0^0 425^0 420^4 Option Chart
    Jul '17 437^2  P 0^0 439^4 433^0 Option Chart
    Sep '17 452^6  P 0^0 455^0 448^6 Option Chart
    Dec '17 477^0  P 0^0 478^2 473^0 Option Chart
    Mar '18 492^2  P 0^0 493^0 488^2 Option Chart
    May '18 503^4  P 0^0 504^0 499^6 Option Chart
    Jul '18 513^2  P 0^0 515^0 510^4 Option Chart
    Sep '18 527^6  P 0^0 525^2 524^6 Option Chart
    Dec '18 543^0  P 0^0 538^4 538^4 Option Chart
    Mar '19 550^0  P 0^0 550^0 550^0 Option Chart
    Corn - CBOT
    Month
    Last Change High Low OptionChart
    May '17 358^0  P 0^0 361^2 355^4 Option Chart
    Jul '17 366^4  P 0^0 369^0 363^4 Option Chart
    Sep '17 374^2  P 0^0 376^4 371^0 Option Chart
    Dec '17 385^0  P 0^0 387^0 381^6 Option Chart
    Mar '18 394^6  P 0^0 394^6 393^6 Option Chart
    May '18 401^0  P 0^0 400^4 400^4 Option Chart
    Jul '18 407^0  P 0^0 406^6 405^6 Option Chart
    Sep '18 399^0  P 0^0 0^0 0^0 Option Chart
    Dec '18 400^4  P 0^0 400^0 399^6 Option Chart
    Mar '19 407^2  P 0^0 415^2 402^4 Option Chart
    Soybeans - CBOT
    Month
    Last Change High Low OptionChart
    May '17 945^2  P 0^0 947^0 941^4 Option Chart
    Jul '17 956^2  P 0^0 958^4 952^4 Option Chart
    Aug '17 958^2  P 0^0 960^0 956^0 Option Chart
    Sep '17 954^6  P 0^0 956^2 952^6 Option Chart
    Nov '17 961^6  P 0^0 964^4 956^2 Option Chart
    Jan '18 960^2  P 0^0 961^6 958^0 Option Chart
    Mar '18 962^2  P 0^0 964^0 959^4 Option Chart
    May '18 966^6  P 0^0 967^6 964^0 Option Chart
    Jul '18 972^4  P 0^0 973^4 970^0 Option Chart
    Aug '18 969^0  P 0^0 969^0 969^0 Option Chart
    Sep '18 953^2  P 0^0 953^4 953^4 Option Chart
    Nov '18 949^0  P 0^0 953^0 950^0 Option Chart
    Live Cattle - CME
    Month
    Last Change High Low OptionChart
    Apr '17 135.600  P 0.000 137.000 132.500 Option Chart
    Jun '17 124.025  P 0.000 124.225 120.575 Option Chart
    Aug '17 120.050  P 0.000 120.175 116.500 Option Chart
    Oct '17 118.325  P 0.000 118.425 115.050 Option Chart
    Dec '17 119.250  P 0.000 119.375 116.025 Option Chart
    Feb '18 119.425  P 0.000 119.525 116.250 Option Chart
    Apr '18 118.275  P 0.000 118.325 115.125 Option Chart
    Feeder Cattle - CME
    Month
    Last Change High Low OptionChart
    May '17 149.550  P 0.000 149.850 144.400 Option Chart
    Aug '17 154.700  P 0.000 155.100 148.350 Option Chart
    Sep '17 154.650  P 0.000 154.925 148.525 Option Chart
    Oct '17 153.550  P 0.000 153.725 147.600 Option Chart
    Nov '17 151.875  P 0.000 152.000 146.100 Option Chart
    Jan '18 146.600  P 0.000 146.775 141.575 Option Chart
    Mar '18 143.950  P 0.000 143.950 138.750 Option Chart
    Lean Hogs - CME
    Month
    Last Change High Low OptionChart
    May '17 66.975  P 0.000 67.250 66.600 Option Chart
    Jun '17 74.000  P 0.000 74.225 72.825 Option Chart
    Jul '17 75.225  P 0.000 75.350 74.000 Option Chart
    Aug '17 75.425  P 0.000 75.500 74.175 Option Chart
    Oct '17 66.650  P 0.000 66.750 65.700 Option Chart
    Dec '17 61.700  P 0.000 61.825 61.200 Option Chart
    Feb '18 66.000  P 0.000 66.175 65.475 Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by