Hard Red Winter Wheat - KCBOT
Month Last Change High Low Open Prev Close Volume Open Interest Time OptionChart
Mar '10 525^4 +6^4 525^6 519^2 520^6 519^0 744 23105 02:09:28PM Option Chart
May '10 536^2 +5^2 536^4 532^4 534^2 531^0 92 7052 02:08:53PM Option Chart
Jul '10 541^4 +5^2 541^4 539^0 539^0 536^2 90 8737 02:11:43PM Option Chart
Sep '10 551^6 +29^6 551^6 551^6 551^6 547^0 4 1829 01:45:52PM Option Chart
Dec '10 567^0 +30^4 567^4 567^0 567^4 562^4 17 1488 02:11:43PM Option Chart
Mar '11 0^0 -548^0 0^0 0^0 0^0 576^4 0 77 12:00:00AM Option Chart
May '11 0^0 -554^0 0^0 0^0 0^0 583^0 0 5 12:00:00AM Option Chart
Jul '11 572^0 +13^0 572^0 572^0 572^0 569^2 1 62 01:37:07PM Option Chart
Jul '19 473^0 +7^4 473^4 465^6 467^6 465^4 4378 29164 02:12:08PM Option Chart
Sep '19 484^6 +7^2 485^2 477^6 480^0 477^4 8454 131213 02:12:13PM Option Chart
Dec '19 506^4 +7^4 506^6 499^2 501^4 499^0 2163 63006 02:09:14PM Option Chart
All quotes are delayed by at least 10 minutes.

Powered By: