Live Cattle - CME
Month Last Change High Low Open Prev Close Volume Open Interest Time OptionChart
Feb '10 113.350 +0.275 113.650 113.000 113.350 113.075 1036 27515 01:58:53PM Option Chart
Apr '10 115.325 +0.350 115.575 114.950 115.275 114.975 479 11466 01:58:50PM Option Chart
Jun '10 108.200 -7.800 108.475 108.125 108.225 107.950 176 0 01:58:53PM Option Chart
Aug '10 106.600 -7.850 106.750 106.500 106.725 106.300 31 0 01:56:58PM Option Chart
Oct '10 108.525 +108.525 109.000 108.525 109.000 108.525 5 0 05:11:05PM Option Chart
Jun '19 107.275 +0.350 107.400 107.100 107.225 106.925 324 3416 01:58:52PM Option Chart
Aug '19 103.000 +0.575 103.050 102.450 102.750 102.425 3769 146618 01:59:02PM Option Chart
Oct '19 104.600 +0.575 104.700 104.175 104.400 104.025 2207 94677 01:58:53PM Option Chart
Dec '19 109.300 +0.425 109.500 108.875 109.175 108.875 1871 55247 01:58:53PM Option Chart
All quotes are delayed by at least 10 minutes.

Powered By: