Live Cattle - CME
Month Last Change High Low Open Prev Close Volume Open Interest Time OptionChart
Feb '10 113.225 +0.150 113.650 113.000 113.350 113.075 718 27515 01:51:11PM Option Chart
Apr '10 115.275 +0.300 115.575 114.950 115.275 114.975 381 11466 01:51:18PM Option Chart
Jun '10 108.250 -7.750 108.475 108.175 108.225 107.950 103 0 01:51:39PM Option Chart
Aug '10 106.500 -7.950 106.750 106.500 106.725 106.300 21 0 01:44:50PM Option Chart
Oct '10 108.525 +108.525 109.000 108.525 109.000 108.525 5 0 05:11:05PM Option Chart
Jun '19 107.175 +0.250 107.400 107.125 107.225 106.925 224 3416 01:51:50PM Option Chart
Aug '19 102.625 +0.200 103.050 102.450 102.750 102.425 3151 146618 01:51:50PM Option Chart
Oct '19 104.250 +0.225 104.700 104.175 104.400 104.025 1888 94677 01:51:39PM Option Chart
Dec '19 109.075 +0.200 109.500 108.875 109.175 108.875 1613 55247 01:51:30PM Option Chart
All quotes are delayed by at least 10 minutes.

Powered By: