Soybeans - CBOT
Month Last Change High Low Open Prev Close Volume Open Interest Time OptionChart
Jan '10 946^4 +1^0 953^0 945^0 950^6 945^4 2912 56509 01:54:45PM Option Chart
Mar '10 952^4 +0^4 957^6 951^0 956^0 952^0 1387 52173 01:54:29PM Option Chart
May '10 956^6 -0^4 962^0 956^0 961^4 957^2 906 18204 01:54:45PM Option Chart
Jul '10 962^4 -0^6 968^4 961^4 967^6 963^2 1031 19004 01:54:39PM Option Chart
Aug '10 961^4 -8^2 961^4 961^4 961^4 963^4 15 1070 01:33:42PM Option Chart
Sep '10 954^0 -14^6 954^2 954^0 954^2 955^4 16 394 01:34:03PM Option Chart
Nov '10 950^6 -20^6 955^0 949^4 954^4 951^2 596 14184 01:54:39PM Option Chart
Jan '11 957^0 -20^4 957^4 957^0 957^4 958^4 5 235 01:33:42PM Option Chart
Mar '11 960^6 -16^6 960^6 960^6 960^6 959^6 2 56 12:00:00AM Option Chart
May '11 0^0 -979^2 0^0 0^0 0^0 966^0 0 38 12:00:00AM Option Chart
Jul '11 0^0 -995^0 0^0 0^0 0^0 972^6 0 44 12:00:00AM Option Chart
Aug '11 0^0 -995^0 0^0 0^0 0^0 972^6 0 22 12:00:00AM Option Chart
Sep '11 0^0 -985^0 0^0 0^0 0^0 962^6 0 22 12:00:00AM Option Chart
Nov '11 0^0 -973^6 0^0 0^0 0^0 947^2 0 180 12:00:00AM Option Chart
Jan '12 0^0 0^0 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
Mar '12 0^0 +38^4 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
May '12 0^0 0^0 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
Jul '12 0^0 -973^6 0^0 0^0 0^0 951^0 0 0 12:00:00AM Option Chart
Aug '12 0^0 0^0 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
Nov '12 0^0 -963^6 0^0 0^0 0^0 940^4 0 0 12:00:00AM Option Chart
Jul '19 912^2 +3^2 917^6 910^4 915^0 909^0 33716 92423 01:54:57PM Option Chart
Aug '19 917^4 +2^6 923^0 915^6 920^4 914^6 21803 77672 01:54:32PM Option Chart
Sep '19 923^2 +2^6 929^0 921^4 926^6 920^4 5559 33598 01:54:47PM Option Chart
Nov '19 934^2 +1^4 941^2 933^0 938^6 932^6 33882 308551 01:54:56PM Option Chart
Dec '19 -0.25 -326.35 315.00 313.40 314.00 314.10 478 0 06:13:01PM Option Chart
All quotes are delayed by at least 10 minutes.

Powered By: