Livestock

Grains

Livestock

Refresh

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '24	244.875  S	0.000	244.950	244.250	244.275	244.875	431	11:59:57 am	Option	Chart
May '24	246.250  S	0.000	246.675	243.025	244.325	246.250	3061	1:04:56 pm	Option	Chart
Aug '24	258.300  S	0.000	258.800	254.250	256.425	258.300	6907	1:04:56 pm	Option	Chart
Sep '24	259.425  S	0.000	259.950	255.700	257.725	259.425	2399	1:04:45 pm	Option	Chart
Oct '24	259.700  S	0.000	260.175	256.250	257.775	259.700	1670	1:03:42 pm	Option	Chart
Nov '24	258.800  S	0.000	259.275	255.500	256.700	258.800	641	1:03:42 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '24	183.950  S	0.000	184.050	181.350	181.900	183.950	811	1:04:07 pm	Option	Chart
Jun '24	177.800  S	0.000	178.300	173.575	175.225	177.800	32815	1:04:56 pm	Option	Chart
Aug '24	176.050  S	0.000	176.475	171.925	173.250	176.050	17630	1:04:56 pm	Option	Chart
Oct '24	179.700  S	0.000	180.025	176.175	177.450	179.700	10462	1:04:49 pm	Option	Chart
Dec '24	184.175  S	0.000	184.550	181.125	182.150	184.175	8114	1:04:54 pm	Option	Chart
Feb '25	187.675  S	0.000	188.025	184.775	185.875	187.675	2479	1:03:45 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	95.275  S	0.000	96.750	95.000	96.750	95.275	1182	1:02:59 pm	Option	Chart
Jun '24	105.000  S	0.000	106.900	104.375	106.900	105.000	22288	1:04:59 pm	Option	Chart
Jul '24	107.800  S	0.000	109.425	107.175	109.425	107.800	8619	1:04:59 pm	Option	Chart
Aug '24	105.400  S	0.000	106.800	105.100	106.800	105.400	8426	1:04:59 pm	Option	Chart
Oct '24	86.725  S	0.000	87.875	86.550	87.550	86.725	5339	1:04:59 pm	Option	Chart
Dec '24	77.600  S	0.000	78.400	77.250	78.400	77.600	3428	1:04:56 pm	Option	Chart

Text size