Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 375^2 +1^2 375^6 374^0 374^0 374^0 5084 6:23:28 am Option Chart
    May '19 383^4 +1^2 384^0 382^2 382^4 382^2 1665 6:22:34 am Option Chart
    Jul '19 391^2 +1^2 391^4 390^0 390^0 390^0 956 5:48:46 am Option Chart
    Sep '19 395^0 +1^2 395^2 393^4 393^4 393^6 227 6:00:33 am Option Chart
    Dec '19 400^0 +0^6 400^2 398^6 399^0 399^2 862 6:23:45 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 513^0 +0^4 513^2 510^0 511^4 512^4 3872 6:23:05 am Option Chart
    May '19 518^6 +0^6 519^0 515^6 516^6 518^0 834 6:22:49 am Option Chart
    Jul '19 523^4 +0^4 523^4 521^0 522^4 523^0 230 5:00:00 am Option Chart
    Sep '19 532^2 +0^6 532^2 529^6 531^0 531^4 77 5:10:00 am Option Chart
    Dec '19 545^4 +0^4 545^4 544^0 545^0 545^0 69 4:06:26 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 898^2 +3^6 898^6 894^2 895^4 894^4 6907 6:22:11 am Option Chart
    May '19 911^6 +3^6 912^2 908^0 908^6 908^0 755 6:24:01 am Option Chart
    Jul '19 924^6 +4^0 925^0 920^6 921^4 920^6 655 6:22:11 am Option Chart
    Aug '19 928^6 +2^6 928^6 926^2 927^2 926^0 22 4:36:50 am Option Chart
    Sep '19 930^6 +1^2 930^6 929^4 930^0 929^4 22 3:15:35 am Option Chart
    Nov '19 940^0 +2^4 940^6 937^2 937^4 937^4 625 6:23:12 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by