Grains

Grains

Livestock

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	433^4  S	0^0	434^0	426^6	427^2	433^4	143614	1:19:58 pm	Option	Chart
Jul '24	443^0  S	0^0	443^4	436^0	436^6	443^0	145102	1:19:55 pm	Option	Chart
Sep '24	451^2  S	0^0	451^6	444^6	445^2	451^2	31288	1:19:55 pm	Option	Chart
Dec '24	466^2  S	0^0	466^6	459^4	460^2	466^2	48268	1:19:54 pm	Option	Chart
Mar '25	479^0  S	0^0	479^2	472^4	472^6	479^0	6112	1:19:31 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	550^2  S	0^0	558^6	536^0	536^6	550^2	27126	1:19:56 pm	Option	Chart
Jul '24	566^6  S	0^0	574^6	552^2	553^0	566^6	47983	1:19:56 pm	Option	Chart
Sep '24	584^0  S	0^0	591^4	569^6	570^2	584^0	14738	1:19:46 pm	Option	Chart
Dec '24	608^6  S	0^0	615^4	594^6	594^6	608^6	9244	1:18:57 pm	Option	Chart
Mar '25	629^4  S	0^0	635^0	618^4	619^2	629^4	1840	1:19:50 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	1150^4  S	0^0	1153^0	1131^6	1134^0	1150^4	107547	1:19:55 pm	Option	Chart
Jul '24	1165^6  S	0^0	1168^0	1145^6	1148^2	1165^6	125517	1:19:59 pm	Option	Chart
Aug '24	1166^6  S	0^0	1169^2	1148^4	1150^4	1166^6	8195	1:19:41 pm	Option	Chart
Sep '24	1155^6  S	0^0	1158^2	1139^0	1140^6	1155^6	5292	1:19:43 pm	Option	Chart
Nov '24	1161^0  S	0^0	1164^0	1146^6	1149^0	1161^0	31707	1:19:58 pm	Option	Chart
Jan '25	1173^2  S	0^0	1176^0	1159^6	1161^2	1173^2	6915	1:19:55 pm	Option	Chart

Text size