Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 371^6 +0^4 372^0 371^2 371^4 371^2 144956 7:35:02 pm Option Chart
    Jul '19 381^2 +0^4 381^2 380^4 380^6 380^6 64251 7:30:43 pm Option Chart
    Sep '19 387^6 +0^2 388^0 387^2 387^4 387^4 29787 7:14:48 pm Option Chart
    Dec '19 395^2 0^0 395^4 395^0 395^2 395^2 34125 7:31:23 pm Option Chart
    Mar '20 406^0 0^0 406^2 405^6 406^0 406^0 5056 7:22:35 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 457^4 +1^0 458^0 456^0 456^6 456^4 52810 7:34:49 pm Option Chart
    Jul '19 463^6 +1^0 464^0 462^4 462^4 462^6 22065 7:30:44 pm Option Chart
    Sep '19 472^0 +0^6 472^2 471^4 472^0 471^2 6016 7:09:29 pm Option Chart
    Dec '19 486^2 0^0 486^2 486^2 486^2 486^2 3450 7:04:46 pm Option Chart
    Mar '20 499^0 0^0 504^4 497^0 501^2 499^2 990 1:19:59 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 903^2 -0^6 903^6 902^0 902^6 904^0 71827 7:35:07 pm Option Chart
    Jul '19 917^0 -0^4 917^2 916^0 916^0 917^4 28890 7:32:10 pm Option Chart
    Aug '19 923^2 -0^4 923^4 921^6 921^6 923^6 3976 7:06:29 pm Option Chart
    Sep '19 927^2 -1^4 927^2 927^2 927^2 928^6 2095 7:00:10 pm Option Chart
    Nov '19 937^6 -0^4 938^2 936^6 937^2 938^2 21431 7:29:23 pm Option Chart
    Jan '20 946^2 -0^6 946^4 946^0 946^2 947^0 1274 7:05:02 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by