Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 391^2 +1^4 392^0 390^2 390^4 389^6 332739 7:40:45 pm Option Chart
    Sep '19 400^0 +1^4 400^4 399^0 399^2 398^4 1959 7:37:15 pm Option Chart
    Dec '19 409^0 +1^0 409^6 408^0 408^0 408^0 3456 7:40:56 pm Option Chart
    Mar '20 420^2 +1^0 420^4 419^2 419^2 419^2 35434 7:35:00 pm Option Chart
    May '20 424^4 +1^0 425^0 423^6 423^6 423^4 12789 7:40:56 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 470^6 +0^4 472^4 469^2 469^6 470^2 78107 7:41:45 pm Option Chart
    Sep '19 479^0 +0^6 480^2 478^0 478^2 478^2 26010 7:40:39 pm Option Chart
    Dec '19 493^4 +1^0 494^0 491^6 491^6 492^4 14171 7:20:12 pm Option Chart
    Mar '20 506^2 +0^2 507^2 505^6 505^6 506^0 4517 7:40:39 pm Option Chart
    May '20 511^2 0^0 522^2 508^6 513^4 512^4 1670 1:18:44 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 822^0 +0^4 823^6 820^6 821^4 821^4 114450 7:41:02 pm Option Chart
    Aug '19 828^6 +0^4 830^4 828^0 828^0 828^2 9662 7:40:02 pm Option Chart
    Sep '19 836^0 +0^6 837^0 835^2 835^2 835^2 7493 7:23:29 pm Option Chart
    Nov '19 848^2 0^0 850^2 847^2 847^4 848^2 1538 7:39:10 pm Option Chart
    Jan '20 860^2 0^0 861^2 860^2 861^2 860^2 7219 7:39:10 pm Option Chart
    Mar '20 870^0 +0^4 870^4 869^2 869^6 869^4 4331 7:23:29 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by