Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 373^0 +3^2 373^0 371^2 371^4 369^6 9014 1:57:40 am Option Chart
    May '19 381^2 +3^2 381^2 379^4 379^6 378^0 8061 1:56:27 am Option Chart
    Jul '19 389^2 +3^2 389^2 387^4 387^4 386^0 2666 1:56:27 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 900^4 -0^2 903^4 898^6 902^0 900^6 10878 1:58:03 am Option Chart
    May '19 914^4 0^0 917^4 912^6 915^2 914^4 5000 1:58:01 am Option Chart
    Jul '19 928^0 0^0 930^6 926^2 928^4 928^0 2217 1:50:54 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 492^2 +2^4 492^4 490^0 490^0 489^6 2993 1:57:53 am Option Chart
    May '19 494^4 +2^2 495^0 492^2 492^2 492^2 3550 1:57:53 am Option Chart
    Jul '19 521^6  P +25^2 527^4 522^2 522^4 521^6 35150 10:51:25 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 127.875  P 0.000 128.525 126.850 126.975 127.875 3025 1:04:14 pm Option Chart
    Apr '19 128.450  P 0.000 129.100 127.250 127.400 128.450 32101 1:04:57 pm Option Chart
    Jun '19 118.600  P 0.000 119.250 118.050 118.150 118.600 21243 1:04:51 pm Option Chart
    Live Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 56.525  P 0.000 58.925 56.525 58.875 56.525 16115 1:04:59 pm Option Chart
    May '19 65.450  P 0.000 67.500 65.450 67.500 65.450 192 12:41:56 pm Option Chart
    Jun '19 73.725  P 0.000 76.500 73.725 76.450 73.725 14459 1:04:59 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by