Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 350^6 -4^0 355^0 350^2 354^6 354^6 76326 11:34:45 am Option Chart
    Jul '19 359^6 -3^6 363^4 359^2 363^4 363^4 114190 11:34:48 am Option Chart
    Sep '19 367^4 -3^4 371^0 367^0 371^0 371^0 15906 11:34:48 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 861^4 -15^4 878^6 861^4 877^0 877^0 88265 11:34:29 am Option Chart
    Jul '19 875^0 -15^6 892^2 874^6 890^6 890^6 99813 11:34:49 am Option Chart
    Aug '19 881^0 -15^2 898^0 880^6 896^2 896^2 6801 11:34:40 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 436^6 +1^0 441^2 433^0 435^2 435^6 15825 11:34:36 am Option Chart
    Jul '19 443^0 +1^2 447^4 439^0 441^2 441^6 34922 11:34:15 am Option Chart
    Sep '19 449^4 +0^6 454^4 446^2 449^0 448^6 5885 11:34:15 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 128.675 +0.175 128.875 128.325 128.600 128.500 1540 11:31:25 am Option Chart
    Jun '19 121.875 +0.300 122.225 121.350 121.700 121.575 33043 11:34:59 am Option Chart
    Aug '19 118.775 0.000 119.100 118.525 118.825 118.775 16362 11:34:32 am Option Chart
    Live Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 89.500 +0.475 89.800 87.675 89.000 89.025 342 11:32:39 am Option Chart
    Jun '19 94.775 +1.000 94.875 91.725 93.250 93.775 40625 11:35:01 am Option Chart
    Jul '19 98.900 +0.925 99.025 95.775 97.675 97.975 13531 11:34:29 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by