Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 451^4 +4^6 453^0 448^4 451^0 446^6 51648 9:16:12 am Option Chart
    Sep '19 457^0 +5^2 458^2 454^0 455^6 451^6 50984 9:16:11 am Option Chart
    Dec '19 461^6 +4^4 463^0 459^2 461^0 457^2 55518 9:16:24 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 912^4 +3^4 917^6 910^4 915^0 909^0 49339 9:16:21 am Option Chart
    Aug '19 917^2 +2^4 923^0 915^6 920^4 914^6 31728 9:15:59 am Option Chart
    Sep '19 923^4 +3^0 929^0 921^4 926^6 920^4 9136 9:15:09 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 543^0 +5^0 545^4 536^6 540^2 538^0 13867 9:15:24 am Option Chart
    Sep '19 547^0 +4^4 549^4 540^4 545^0 542^4 26583 9:16:24 am Option Chart
    Dec '19 557^0 +4^4 558^2 550^6 555^0 552^4 6907 9:16:12 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 107.400 +0.475 107.600 107.100 107.225 106.925 447 9:16:28 am Option Chart
    Aug '19 102.750 +0.325 103.275 102.450 102.750 102.425 4601 9:16:28 am Option Chart
    Oct '19 104.375 +0.350 104.800 104.175 104.400 104.025 2815 9:16:28 am Option Chart
    Live Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 74.250 +1.400 74.350 73.100 73.500 72.850 2518 9:16:23 am Option Chart
    Aug '19 74.950 +0.725 75.725 74.250 74.675 74.225 7536 9:16:29 am Option Chart
    Oct '19 69.650 +0.600 70.575 69.050 69.450 69.050 4476 9:16:28 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by