Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '24 429^4 +2^6 430^0 426^0 426^6 426^6 61655 10:28:04 am Option Chart
    Jul '24 441^4 +2^2 442^0 438^4 439^2 439^2 21908 10:27:56 am Option Chart
    Sep '24 450^0 +1^4 450^4 447^4 448^6 448^4 6344 10:27:35 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '24 1183^6 -8^6 1194^4 1182^0 1191^6 1192^4 41484 10:27:59 am Option Chart
    Jul '24 1197^4 -9^0 1208^2 1196^2 1205^4 1206^4 18402 10:27:58 am Option Chart
    Aug '24 1195^0 -10^0 1205^6 1194^0 1204^0 1205^0 1896 10:21:25 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '24 551^0 +3^4 552^6 544^4 546^4 547^4 16464 10:28:08 am Option Chart
    Jul '24 566^4 +3^6 568^0 560^2 563^0 562^6 8415 10:28:04 am Option Chart
    Sep '24 584^0 +3^4 584^6 578^0 581^6 580^4 2103 10:27:15 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '24 183.975 +0.375 184.700 182.900 183.500 183.600 16192 10:27:52 am Option Chart
    Jun '24 179.225 +0.550 180.050 177.750 178.450 178.675 35129 10:27:44 am Option Chart
    Aug '24 177.250 +0.575 178.025 175.750 176.600 176.675 14002 10:27:52 am Option Chart
    Live Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '24 86.275 +0.175 86.450 85.750 85.950 86.100 9161 10:27:13 am Option Chart
    May '24 91.900 -0.500 92.650 91.675 91.950 92.400 326 10:18:28 am Option Chart
    Jun '24 101.200 -0.400 102.075 100.675 101.450 101.600 19935 10:27:53 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by