Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '24 | 429^4 | +2^6 | 430^0 | 426^0 | 426^6 | 426^6 | 61655 | 10:28:04 am | Option | Chart |
Jul '24 | 441^4 | +2^2 | 442^0 | 438^4 | 439^2 | 439^2 | 21908 | 10:27:56 am | Option | Chart |
Sep '24 | 450^0 | +1^4 | 450^4 | 447^4 | 448^6 | 448^4 | 6344 | 10:27:35 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '24 | 1183^6 | -8^6 | 1194^4 | 1182^0 | 1191^6 | 1192^4 | 41484 | 10:27:59 am | Option | Chart |
Jul '24 | 1197^4 | -9^0 | 1208^2 | 1196^2 | 1205^4 | 1206^4 | 18402 | 10:27:58 am | Option | Chart |
Aug '24 | 1195^0 | -10^0 | 1205^6 | 1194^0 | 1204^0 | 1205^0 | 1896 | 10:21:25 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '24 | 551^0 | +3^4 | 552^6 | 544^4 | 546^4 | 547^4 | 16464 | 10:28:08 am | Option | Chart |
Jul '24 | 566^4 | +3^6 | 568^0 | 560^2 | 563^0 | 562^6 | 8415 | 10:28:04 am | Option | Chart |
Sep '24 | 584^0 | +3^4 | 584^6 | 578^0 | 581^6 | 580^4 | 2103 | 10:27:15 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '24 | 183.975 | +0.375 | 184.700 | 182.900 | 183.500 | 183.600 | 16192 | 10:27:52 am | Option | Chart |
Jun '24 | 179.225 | +0.550 | 180.050 | 177.750 | 178.450 | 178.675 | 35129 | 10:27:44 am | Option | Chart |
Aug '24 | 177.250 | +0.575 | 178.025 | 175.750 | 176.600 | 176.675 | 14002 | 10:27:52 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '24 | 86.275 | +0.175 | 86.450 | 85.750 | 85.950 | 86.100 | 9161 | 10:27:13 am | Option | Chart |
May '24 | 91.900 | -0.500 | 92.650 | 91.675 | 91.950 | 92.400 | 326 | 10:18:28 am | Option | Chart |
Jun '24 | 101.200 | -0.400 | 102.075 | 100.675 | 101.450 | 101.600 | 19935 | 10:27:53 am | Option | Chart |
Text size
} ?>