Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 373^6 -0^2 374^2 373^4 374^2 374^0 130 10:36:18 pm Option Chart
    Mar '19 383^6 -1^6 385^0 383^4 384^4 385^4 5737 1:09:06 am Option Chart
    May '19 391^0 -1^6 392^4 391^0 391^6 392^6 1412 12:53:49 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '19 910^6 -6^0 913^6 909^2 912^0 916^6 13469 1:06:47 am Option Chart
    Mar '19 923^2 -5^6 926^0 921^6 925^0 929^0 9296 1:07:37 am Option Chart
    May '19 935^6 -6^0 938^6 934^4 937^0 941^6 1571 12:59:35 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 519^4  P 0^0 519^0 505^2 505^2 519^4 59 6:00:00 pm Option Chart
    Mar '19 527^0 -4^2 531^0 526^6 529^6 531^2 4070 1:08:42 am Option Chart
    May '19 534^0  P 0^0 534^2 529^0 532^4 534^0 2599 4:23:47 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 117.900  P 0.000 118.275 117.350 117.950 117.900 8751 1:04:58 pm Option Chart
    Feb '19 121.525  P 0.000 122.000 120.600 121.800 121.525 23887 1:04:58 pm Option Chart
    Apr '19 123.625  P 0.000 123.850 122.575 123.425 123.625 12466 1:04:58 pm Option Chart
    Live Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 54.250  P 0.000 55.200 54.125 54.925 54.250 8481 1:04:59 pm Option Chart
    Feb '19 67.875  P 0.000 67.950 66.075 67.575 67.875 18683 1:04:59 pm Option Chart
    Apr '19 72.325  P 0.000 72.400 70.650 72.000 72.325 9507 1:04:52 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by