Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time
    Dec '18 373^6 -0^2 374^2 373^4 374^2 374^0 130 10:36:18 pm
    Mar '19 384^0 -1^4 385^0 384^0 384^4 385^4 4800 11:53:44 pm
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time
    Jan '19 910^4 -6^2 913^6 909^2 912^0 916^6 12963 11:54:08 pm
    Mar '19 923^2 -5^6 926^0 921^6 925^0 929^0 8778 12:02:47 am
    CBOT Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time
    Dec '18 519^4  P 0^0 519^0 505^2 505^2 519^4 59 6:00:00 pm
    Mar '19 527^2 -4^0 531^0 526^6 529^6 531^2 3757 12:03:36 am
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time
    Dec '18 281^4  P 0^0 281^4 281^4 281^4 281^4 4 9:23:42 am
    Mar '19 285^0 -3^0 290^2 285^0 287^6 288^0 227 9:33:39 pm
    Soymeal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time
    Dec '18 309.10  P 0.00 311.00 308.30 310.00 309.10 404 1:16:52 pm
    Jan '19 310.60 -0.60 311.20 310.50 310.80 311.20 1191 12:03:26 am
    Soyoil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time
    Dec '18 28.50  P 0.00 28.58 28.41 28.45 28.50 675 1:14:59 pm
    Jan '19 28.59 -0.15 28.74 28.59 28.73 28.74 2138 12:00:51 am
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by