Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change Volume Time
    Sep '17 344^6 -1^2 22680 10:11:57 am
    Dec '17 358^4 -1^4 58516 10:12:08 am
    Mar '18 370^6 -1^6 8949 10:12:08 am
    Kansas Wheat
    Month
    Last Change Volume Time
    Sep '17 401^0 +2^0 3285 10:11:42 am
    Dec '17 429^0 +2^0 16113 10:11:27 am
    Mar '18 448^2 +2^6 3147 10:09:56 am
    Chicago Wheat
    Month
    Last Change Volume Time
    Sep '17 407^0 +4^6 8937 10:11:27 am
    Dec '17 433^2 +4^2 31149 10:12:01 am
    Mar '18 456^2 +3^4 3996 10:11:57 am
    Minneapolis Wheat
    Month
    Last Change Volume Time
    Sep '17 642^6 +1^6 831 10:06:39 am
    Dec '17 660^2 +4^0 1827 10:06:39 am
    Mar '18 663^6 +4^2 202 9:45:34 am
    Soybeans
    Month
    Last Change Volume Time
    Aug '17 0^0  P 0^0 0 6:00:00 pm
    Sep '17 931^6 -2^0 7648 10:12:07 am
    Nov '17 934^0 -3^4 67791 10:12:00 am
    Milk Class III
    Month
    Last Change Volume Time
    Aug '17 16.53 +0.01 52 10:07:02 am
    Sep '17 16.82 -0.10 59 9:56:52 am
    Oct '17 16.70 -0.09 70 9:47:15 am
    Feeder Cattle
    Month
    Last Change Volume Time
    Aug '17 141.350 -0.725 1630 10:08:42 am
    Sep '17 141.525 -0.525 8078 10:11:00 am
    Oct '17 141.325 -0.950 6740 10:11:50 am
    Live Cattle
    Month
    Last Change Volume Time
    Aug '17 105.650 -1.075 2203 10:11:17 am
    Oct '17 106.350 -1.375 25989 10:11:52 am
    Dec '17 109.250 -0.825 10600 10:11:57 am
    Lean Hogs
    Month
    Last Change Volume Time
    Aug '17 84.450  P 0.000 2316 11:59:57 am
    Oct '17 62.900 -0.975 32609 10:12:07 am
    Dec '17 58.200 -0.850 10204 10:12:11 am
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by