Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change Volume Time
    Dec '17 344^2 0^0 179875 1:19:59 pm
    Mar '18 358^4 0^0 52707 1:19:58 pm
    May '18 367^2 0^0 18563 1:19:57 pm
    Kansas Wheat
    Month
    Last Change Volume Time
    Dec '17 422^2 0^0 17655 1:19:58 pm
    Mar '18 440^2 0^0 9656 1:19:55 pm
    May '18 454^4 0^0 4001 1:19:55 pm
    Chicago Wheat
    Month
    Last Change Volume Time
    Dec '17 426^0 0^0 50257 1:19:58 pm
    Mar '18 445^0 0^0 13887 1:19:58 pm
    May '18 459^2 0^0 5829 1:17:26 pm
    Minneapolis Wheat
    Month
    Last Change Volume Time
    Dec '17 609^6 0^0 2347 1:29:59 pm
    Mar '18 622^2 0^0 1303 1:27:24 pm
    May '18 630^6 0^0 184 1:19:56 pm
    Soybeans
    Month
    Last Change Volume Time
    Nov '17 978^2 0^0 164400 1:19:58 pm
    Jan '18 988^4 0^0 86033 1:19:59 pm
    Mar '18 998^6 0^0 31773 1:19:57 pm
    Milk Class III
    Month
    Last Change Volume Time
    Oct '17 16.60 -0.01 144 1:09:50 pm
    Nov '17 15.72 -0.37 564 1:41:38 pm
    Dec '17 15.50 -0.26 168 1:29:48 pm
    Feeder Cattle
    Month
    Last Change Volume Time
    Oct '17 153.500 0.000 1841 1:04:59 pm
    Nov '17 152.975 0.000 3124 1:04:51 pm
    Jan '18 151.175 0.000 4988 1:04:49 pm
    Live Cattle
    Month
    Last Change Volume Time
    Oct '17 111.600 0.000 3276 1:04:54 pm
    Dec '17 116.575 0.000 18513 1:04:54 pm
    Feb '18 121.275 0.000 8647 1:04:45 pm
    Lean Hogs
    Month
    Last Change Volume Time
    Dec '17 64.850 0.000 19097 1:04:59 pm
    Feb '18 69.025 0.000 9833 1:04:56 pm
    Apr '18 72.850 0.000 5539 1:04:56 pm
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by