Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change Volume Time
    Jul '18 330^2  P 0^0 272 8:42:00 am
    Sep '18 341^2  P 0^0 100117 1:19:58 pm
    Dec '18 354^6  P 0^0 143228 1:19:58 pm
    Kansas Wheat
    Month
    Last Change Volume Time
    Jul '18 469^2  P 0^0 1 12:05:43 pm
    Sep '18 491^6  P 0^0 21461 1:19:59 pm
    Dec '18 516^2  P 0^0 10518 1:19:28 pm
    Chicago Wheat
    Month
    Last Change Volume Time
    Jul '18 481^4  P 0^0 8 1:12:03 pm
    Sep '18 497^0  P 0^0 79587 1:19:58 pm
    Dec '18 512^4  P 0^0 42174 1:19:57 pm
    Minneapolis Wheat
    Month
    Last Change Volume Time
    Jul '18 524^2  P 0^0 4 9:39:48 am
    Sep '18 531^6  P 0^0 3228 1:28:21 pm
    Dec '18 549^2  P 0^0 1245 1:25:01 pm
    Soybeans
    Month
    Last Change Volume Time
    Jul '18 814^0  P 0^0 99 1:43:18 pm
    Aug '18 818^6  P 0^0 21967 1:19:58 pm
    Sep '18 824^4  P 0^0 13157 1:19:56 pm
    Milk Class III
    Month
    Last Change Volume Time
    Jul '18 14.06  P -0.21 1 4:46:22 am
    Aug '18 14.84  P 0.00 499 1:17:03 pm
    Sep '18 15.26  P 0.00 278 1:16:52 pm
    Feeder Cattle
    Month
    Last Change Volume Time
    Aug '18 150.725  P 0.000 4804 1:04:58 pm
    Sep '18 151.075  P 0.000 3621 1:04:56 pm
    Oct '18 151.350  P 0.000 2288 1:04:56 pm
    Live Cattle
    Month
    Last Change Volume Time
    Aug '18 104.550  P 0.000 31296 1:04:59 pm
    Oct '18 107.375  P 0.000 27157 1:04:59 pm
    Dec '18 0.475  P -110.925 1 11:07:08 am
    Lean Hogs
    Month
    Last Change Volume Time
    Jul '18 79.950  P 0.000 1660 1:03:52 pm
    Aug '18 70.150  P 0.000 22136 1:04:59 pm
    Oct '18 55.300  P 0.000 25644 1:04:58 pm
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by