Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change Volume Time
    Mar '18 348^2 +0^6 14424 7:44:54 am
    May '18 356^4 +0^6 2980 7:44:48 am
    Jul '18 365^0 +0^6 3759 7:44:52 am
    Kansas Wheat
    Month
    Last Change Volume Time
    Mar '18 421^0 +3^4 2239 7:44:47 am
    May '18 433^6 +3^4 385 7:28:15 am
    Jul '18 449^4 +3^2 614 7:28:15 am
    Chicago Wheat
    Month
    Last Change Volume Time
    Mar '18 421^6 +3^4 9094 7:44:56 am
    May '18 434^2 +3^4 1343 7:44:56 am
    Jul '18 447^4 +3^4 758 7:16:06 am
    Minneapolis Wheat
    Month
    Last Change Volume Time
    Mar '18 623^2 +3^2 427 7:31:10 am
    May '18 631^0 +2^6 238 7:31:10 am
    Jul '18 635^0 +3^2 174 5:04:00 am
    Soybeans
    Month
    Last Change Volume Time
    Jan '18 969^6 +2^4 16752 7:44:59 am
    Mar '18 981^0 +3^0 11390 7:44:49 am
    May '18 992^0 +3^0 3594 7:44:07 am
    Milk Class III
    Month
    Last Change Volume Time
    Dec '17 15.51 +0.01 13 7:19:34 am
    Jan '18 14.45 +0.05 26 7:48:46 am
    Feb '18 14.24 +0.02 510 7:47:39 am
    Feeder Cattle
    Month
    Last Change Volume Time
    Jan '18 147.750  P 0.000 5281 1:04:58 pm
    Mar '18 145.550  P 0.000 4175 1:04:58 pm
    Apr '18 145.925  P 0.000 1367 1:04:05 pm
    Live Cattle
    Month
    Last Change Volume Time
    Dec '17 118.900  P 0.000 3582 1:04:59 pm
    Feb '18 121.025  P 0.000 27888 1:04:59 pm
    Apr '18 122.150  P 0.000 11859 1:04:59 pm
    Lean Hogs
    Month
    Last Change Volume Time
    Feb '18 68.525  P 0.000 14062 1:04:59 pm
    Apr '18 72.800  P 0.000 6478 1:04:53 pm
    May '18 77.850  P 0.000 52 11:40:16 am
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by