Livestock
  • Livestock
  • Grains
  • Financial
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 128.625 +0.125 128.875 128.325 128.600 128.500 1522 11:25:33 am Option Chart
    Jun '19 121.825 +0.250 122.225 121.350 121.700 121.575 32818 11:25:39 am Option Chart
    Aug '19 118.750 -0.025 119.100 118.525 118.825 118.775 16269 11:24:27 am Option Chart
    Oct '19 118.975 -0.050 119.400 118.775 119.025 119.025 12356 11:24:55 am Option Chart
    Dec '19 123.075 +0.150 123.450 122.775 122.875 122.925 7025 11:24:27 am Option Chart
    Feb '20 125.450 +0.200 125.825 125.075 125.250 125.250 1630 11:24:09 am Option Chart
    Apr '20 126.025 +3.400 126.500 125.925 126.000 126.000 213 11:09:24 am Option Chart
    Apr '20 126.025 +3.400 126.500 125.925 126.000 126.000 213 11:09:24 am Option Chart
    Aug '20 118.350 +3.900 118.825 118.350 118.825 118.075 63 11:07:59 am Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 149.900 -0.900 151.075 149.750 150.750 150.800 3551 11:25:37 am Option Chart
    Aug '19 159.950 +0.325 160.675 159.500 159.775 159.625 5290 11:25:37 am Option Chart
    Sep '19 161.075 +0.300 161.775 160.625 160.625 160.775 3839 11:24:27 am Option Chart
    Oct '19 161.350 +0.325 162.050 160.850 161.000 161.025 2177 11:21:18 am Option Chart
    Nov '19 161.175 +0.325 161.825 160.775 160.800 160.850 829 11:21:18 am Option Chart
    Jan '20 158.300 +0.075 159.000 158.250 158.250 158.225 216 11:08:03 am Option Chart
    Mar '20 156.875 +0.775 157.000 156.800 157.000 156.100 71 10:57:13 am Option Chart
    Apr '20 156.000  P 0.000 156.000 156.000 156.000 156.000 0 6:00:00 pm Option Chart
    Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 89.000 -0.025 89.800 87.675 89.000 89.025 336 11:22:22 am Option Chart
    Jun '19 94.000 +0.225 94.800 91.725 93.250 93.775 39700 11:25:47 am Option Chart
    Jul '19 98.000 +0.025 98.700 95.775 97.675 97.975 13234 11:23:34 am Option Chart
    Aug '19 99.225 -0.350 99.950 97.325 99.175 99.575 11412 11:23:42 am Option Chart
    Oct '19 92.850 -0.075 93.725 91.725 92.500 92.925 14277 11:25:11 am Option Chart
    Dec '19 88.875 +0.175 89.550 87.950 88.350 88.700 9519 11:25:04 am Option Chart
    Feb '20 89.300 0.000 89.700 88.425 88.825 89.300 4432 11:25:11 am Option Chart
    Apr '20 89.875 -0.075 90.475 89.250 89.500 89.950 1692 11:20:14 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by