Livestock
  • Livestock
  • Grains
  • Financial
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 127.875  P 0.000 128.525 126.850 126.975 127.875 3025 1:04:14 pm Option Chart
    Apr '19 128.450  P 0.000 129.100 127.250 127.400 128.450 32101 1:04:57 pm Option Chart
    Jun '19 118.600  P 0.000 119.250 118.050 118.150 118.600 21243 1:04:51 pm Option Chart
    Aug '19 114.725  P 0.000 115.325 114.275 114.350 114.725 12355 1:04:43 pm Option Chart
    Oct '19 115.975  P 0.000 116.425 115.650 115.700 115.975 4530 1:04:53 pm Option Chart
    Dec '19 118.450  P 0.000 118.950 118.250 118.275 118.450 1823 1:00:55 pm Option Chart
    Feb '20 119.675  P 0.000 120.150 119.450 119.500 119.675 455 12:59:40 pm Option Chart
    Feb '20 119.675  P 0.000 120.150 119.450 119.500 119.675 455 12:59:40 pm Option Chart
    Jun '20 113.500  P 0.000 113.725 113.700 113.725 113.500 2 10:52:57 am Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 143.750  P 0.000 144.650 142.100 142.575 143.750 7629 1:04:55 pm Option Chart
    Apr '19 146.000  P 0.000 146.825 144.700 145.075 146.000 4462 1:03:59 pm Option Chart
    May '19 147.000  P 0.000 147.700 146.100 146.500 147.000 2933 1:04:40 pm Option Chart
    Aug '19 150.975  P 0.000 151.550 150.025 150.025 150.975 1063 12:43:02 pm Option Chart
    Sep '19 151.150  P 0.000 151.700 150.400 150.675 151.150 209 1:03:38 pm Option Chart
    Oct '19 151.100  P 0.000 151.500 150.525 150.525 151.100 105 10:30:47 am Option Chart
    Nov '19 150.500  P 0.000 150.850 150.500 150.600 150.500 37 1:00:00 pm Option Chart
    Jan '20 146.475  P 0.000 146.475 146.475 146.475 146.475 8 6:00:00 pm Option Chart
    Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 56.525  P 0.000 58.925 56.525 58.875 56.525 16115 1:04:59 pm Option Chart
    May '19 65.450  P 0.000 67.500 65.450 67.500 65.450 192 12:41:56 pm Option Chart
    Jun '19 73.725  P 0.000 76.500 73.725 76.450 73.725 14459 1:04:59 pm Option Chart
    Jul '19 77.025  P 0.000 79.750 77.025 79.675 77.025 4590 12:57:21 pm Option Chart
    Aug '19 77.450  P 0.000 80.275 77.450 80.125 77.450 5485 1:04:51 pm Option Chart
    Oct '19 66.950  P 0.000 69.425 66.450 69.300 66.950 3965 1:04:59 pm Option Chart
    Dec '19 62.325  P 0.000 63.975 61.550 63.675 62.325 1417 1:04:59 pm Option Chart
    Feb '20 66.325  P 0.000 67.125 65.650 67.125 66.325 483 1:04:59 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by