Livestock
  • Livestock
  • Grains
  • Financial
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 107.400 +0.475 107.450 107.100 107.225 106.925 397 9:05:18 am Option Chart
    Aug '19 102.925 +0.500 103.275 102.450 102.750 102.425 4172 9:05:47 am Option Chart
    Oct '19 104.450 +0.425 104.800 104.175 104.400 104.025 2538 9:05:25 am Option Chart
    Dec '19 109.300 +0.425 109.500 108.875 109.175 108.875 2421 9:05:27 am Option Chart
    Feb '20 113.250 +0.175 113.650 113.000 113.350 113.075 1268 9:05:04 am Option Chart
    Apr '20 115.175 +0.200 115.575 114.950 115.275 114.975 627 9:05:04 am Option Chart
    Jun '20 108.325 -7.675 108.475 108.125 108.225 107.950 242 9:05:56 am Option Chart
    Jun '20 108.325 -7.675 108.475 108.125 108.225 107.950 242 9:05:56 am Option Chart
    Oct '20 108.525  P +108.525 109.000 108.525 109.000 108.525 5 12:11:05 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '19 131.725 -0.050 132.200 131.175 132.200 131.775 1186 9:05:56 am Option Chart
    Sep '19 132.275 -0.075 132.675 132.000 132.500 132.350 390 9:05:38 am Option Chart
    Oct '19 132.675 +0.075 133.100 132.400 133.000 132.600 259 9:05:46 am Option Chart
    Nov '19 133.175 +0.200 133.550 132.875 133.175 132.975 135 9:06:15 am Option Chart
    Jan '20 131.350 -0.025 131.750 131.100 131.250 131.375 59 9:05:01 am Option Chart
    Mar '20 130.850 +0.200 131.000 130.550 130.650 130.650 21 9:04:37 am Option Chart
    Apr '20 132.275 +0.625 132.275 131.625 131.625 131.650 13 9:04:55 am Option Chart
    May '20 131.925 +0.025 131.925 131.925 131.925 131.900 2 8:42:49 am Option Chart
    Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 74.100 +1.250 74.350 73.100 73.500 72.850 2131 9:05:58 am Option Chart
    Aug '19 74.800 +0.575 75.725 74.250 74.675 74.225 6540 9:06:13 am Option Chart
    Oct '19 69.450 +0.400 70.575 69.050 69.450 69.050 3600 9:06:00 am Option Chart
    Dec '19 69.725 +0.825 70.550 69.000 69.225 68.900 2925 9:06:00 am Option Chart
    Feb '20 73.825 +0.725 74.750 73.125 73.425 73.100 1313 9:05:55 am Option Chart
    Apr '20 78.475 +0.825 79.275 77.650 78.075 77.650 329 9:05:55 am Option Chart
    May '20 82.650 +1.075 83.000 82.650 82.900 81.575 9 8:58:53 am Option Chart
    Jun '20 86.850 +0.975 87.325 85.725 85.900 85.875 121 9:04:15 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by