Livestock
  • Livestock
  • Grains
  • Financial
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 117.900  P 0.000 118.275 117.350 117.950 117.900 8751 1:04:58 pm Option Chart
    Feb '19 121.525  P 0.000 122.000 120.600 121.800 121.525 23887 1:04:58 pm Option Chart
    Apr '19 123.625  P 0.000 123.850 122.575 123.425 123.625 12466 1:04:58 pm Option Chart
    Jun '19 115.100  P 0.000 115.275 113.775 114.500 115.100 8784 1:04:58 pm Option Chart
    Aug '19 112.225  P 0.000 112.375 111.325 112.000 112.225 3832 1:04:52 pm Option Chart
    Oct '19 113.625  P 0.000 113.850 112.800 113.525 113.625 2173 1:04:57 pm Option Chart
    Dec '19 115.625  P 0.000 115.900 114.725 115.475 115.625 606 1:03:40 pm Option Chart
    Dec '19 115.625  P 0.000 115.900 114.725 115.475 115.625 606 1:03:40 pm Option Chart
    Apr '20 118.050  P 0.000 118.125 117.275 117.750 118.050 24 1:02:47 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '19 144.375  P 0.000 144.950 143.300 144.425 144.375 5054 1:04:56 pm Option Chart
    Mar '19 141.875  P 0.000 142.425 141.050 142.200 141.875 4453 1:04:56 pm Option Chart
    Apr '19 142.525  P 0.000 142.875 141.550 142.875 142.525 1618 1:03:40 pm Option Chart
    May '19 142.850  P 0.000 143.425 141.925 143.250 142.850 990 1:01:18 pm Option Chart
    Aug '19 147.100  P 0.000 147.450 146.200 147.200 147.100 431 1:02:47 pm Option Chart
    Sep '19 146.775  P 0.000 147.175 146.075 146.075 146.775 13 12:59:59 pm Option Chart
    Oct '19 146.575  P 0.000 146.575 146.575 146.575 146.575 28 9:23:37 am Option Chart
    Nov '19 145.975  P 0.000 146.250 146.250 146.250 145.975 4 6:00:00 pm Option Chart
    Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 54.250  P 0.000 55.200 54.125 54.925 54.250 8481 1:04:59 pm Option Chart
    Feb '19 67.875  P 0.000 67.950 66.075 67.575 67.875 18683 1:04:59 pm Option Chart
    Apr '19 72.325  P 0.000 72.400 70.650 72.000 72.325 9507 1:04:52 pm Option Chart
    May '19 76.875  P 0.000 77.200 75.900 77.125 76.875 137 12:58:10 pm Option Chart
    Jun '19 84.000  P 0.000 84.375 82.900 84.225 84.000 6244 1:04:51 pm Option Chart
    Jul '19 -13.900  P 0.000 85.250 -15.900 83.700 -13.900 5 2:21:25 pm Option Chart
    Aug '19 84.375  P 0.000 84.450 83.125 84.375 84.375 4358 1:04:57 pm Option Chart
    Oct '19 68.800  P 0.000 69.000 68.225 68.975 68.800 661 1:04:57 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by