Financial
  • Livestock
  • Grains
  • Financial
  • Refresh

    Emini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '19 7965.50 +40.75 7968.50 7908.00 7926.50 7924.75 316869 2:46:01 pm Option Chart
    Dec '19 7990.00 +42.25 7990.00 7934.50 7951.75 7947.75 212 2:34:15 pm Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '19 3006.75 +17.75 3008.25 2987.50 2988.75 2989.00 1014075 2:45:59 pm Option Chart
    Dec '19 3009.50 +17.75 3010.75 2991.25 2991.75 2991.75 1008 2:44:11 pm Option Chart
    Dow Jones Futures
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '19 27339 +163 27358 27159 27174 27176 141904 2:45:27 pm Option Chart
    Dec '19 27326 +161 27326 27192 27271 0 177 2:21:24 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by