Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '18 386^0 0^0 386^2 385^2 385^2 386^0 7:13:30 pm Option Chart
    Jul '18 395^4 +0^2 395^6 394^6 394^6 395^2 7:15:07 pm Option Chart
    Sep '18 402^4 +0^2 402^4 402^0 402^0 402^2 7:13:30 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '18 1030^4 +2^4 1031^0 1028^0 1028^4 1028^0 7:11:39 pm Option Chart
    Jul '18 1042^0 +2^4 1042^6 1039^6 1040^0 1039^4 7:15:24 pm Option Chart
    Aug '18 1044^0 +2^4 1044^6 1042^0 1042^0 1041^4 7:14:07 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '18 483^6 +3^0 484^4 483^6 484^0 480^6 7:14:55 pm Option Chart
    Jul '18 492^2 +2^6 493^6 490^4 493^2 489^4 7:14:59 pm Option Chart
    Sep '18 509^6 +3^0 510^6 508^4 508^4 506^6 7:14:55 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Apr '18 122.525 0.000 122.625 121.975 121.975 122.525 1:04:24 pm Option Chart
    Jun '18 104.575 0.000 106.275 104.150 105.800 104.350 1:04:59 pm Option Chart
    Aug '18 104.175 0.000 105.750 103.900 105.275 104.025 1:04:55 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Apr '18 140.175 0.000 140.300 139.925 140.000 140.175 11:59:59 am Option Chart
    May '18 140.300 0.000 142.025 140.100 141.725 140.300 1:04:59 pm Option Chart
    Aug '18 146.650 0.000 148.250 146.175 147.650 146.500 1:04:59 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '18 67.525 0.000 68.250 67.075 68.000 67.325 1:04:38 pm Option Chart
    Jun '18 73.975 0.000 74.875 73.775 74.800 74.000 1:04:59 pm Option Chart
    Jul '18 77.350 0.000 78.125 77.025 77.925 77.300 1:04:59 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '18 222^2 0^0 224^6 217^0 224^4 220^6 1:17:15 pm Option Chart
    Jul '18 228^0 0^0 231^0 225^0 230^2 228^6 1:19:04 pm Option Chart
    Sep '18 231^0 0^0 231^0 231^0 231^0 232^0 9:32:05 am Option Chart
    Two Year US Treasury Note
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Jun '18 106-0.5 0-0 106-0.75 106-0.25 106-0.5 106-0.5 7:08:55 pm Option Chart
    Sep '18 105-26 0-0 105-27 105-26 105-26.5 105-25.75 2:27:20 pm Option Chart
    Dec '18 105-16  P 0-0 0-0 0-0 0-0 105-16 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by