Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Mar '19 373^0 +3^2 373^0 371^2 371^4 369^6 1:45:52 am Option Chart
    May '19 381^2 +3^2 381^2 379^4 379^6 378^0 1:44:47 am Option Chart
    Jul '19 389^2 +3^2 389^2 387^4 387^4 386^0 1:44:47 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Mar '19 900^4 -0^2 903^4 898^6 902^0 900^6 1:40:59 am Option Chart
    May '19 914^4 0^0 917^4 912^6 915^2 914^4 1:45:15 am Option Chart
    Jul '19 928^0 0^0 930^6 926^2 928^4 928^0 1:29:18 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Mar '19 492^0 +2^2 492^4 490^0 490^0 489^6 1:46:51 am Option Chart
    May '19 494^4 +2^2 495^0 492^2 492^2 492^2 1:47:00 am Option Chart
    Jul '19 521^6  P +25^2 527^4 522^2 522^4 521^6 10:51:25 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Feb '19 127.875  P 0.000 128.525 126.850 126.975 127.875 1:04:14 pm Option Chart
    Apr '19 128.450  P 0.000 129.100 127.250 127.400 128.450 1:04:57 pm Option Chart
    Jun '19 118.600  P 0.000 119.250 118.050 118.150 118.600 1:04:51 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Mar '19 143.750  P 0.000 144.650 142.100 142.575 143.750 1:04:55 pm Option Chart
    Apr '19 146.000  P 0.000 146.825 144.700 145.075 146.000 1:03:59 pm Option Chart
    May '19 147.000  P 0.000 147.700 146.100 146.500 147.000 1:04:40 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Apr '19 56.525  P 0.000 58.925 56.525 58.875 56.525 1:04:59 pm Option Chart
    May '19 65.450  P 0.000 67.500 65.450 67.500 65.450 12:41:56 pm Option Chart
    Jun '19 73.725  P 0.000 76.500 73.725 76.450 73.725 1:04:59 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Mar '19 271^4 +1^4 274^2 269^4 270^2 270^0 1:33:17 am Option Chart
    May '19 278^0 +2^4 279^4 275^4 277^2 275^4 1:33:17 am Option Chart
    Jul '19 279^2 +2^0 279^4 279^2 279^4 277^2 12:15:42 am Option Chart
    Two Year US Treasury Note
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Mar '19 106-0  P -0-30.375 106-1.125 105-31.5 106-0.125 106-0 9:50:55 am Option Chart
    Jun '19 106-5.5 +0-0.25 106-5.625 106-5.125 106-5.625 106-5.25 1:29:48 am Option Chart
    Sep '19 106-3.625  P 0-0 0-0 0-0 0-0 106-3.625 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by