Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 370^2 -1^0 370^6 369^2 369^4 371^2 1:03:31 am Option Chart
    Mar '19 381^4 -0^6 381^6 380^2 380^6 382^2 1:04:26 am Option Chart
    May '19 389^2 -0^6 389^4 388^2 388^4 390^0 1:00:39 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Nov '18 871^4 -0^2 871^6 871^4 871^6 871^6 8:00:32 pm Option Chart
    Jan '19 887^0 +3^6 890^6 881^4 882^2 883^2 1:05:11 am Option Chart
    Mar '19 900^4 +3^6 904^0 895^0 895^0 896^6 1:04:26 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 517^4 -2^2 520^6 516^6 518^2 519^6 1:05:22 am Option Chart
    Mar '19 524^0 -2^4 527^4 523^4 525^4 526^4 1:05:07 am Option Chart
    May '19 531^0 -3^0 534^2 531^0 532^4 534^0 12:44:06 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 114.925  P 0.000 115.400 114.125 114.250 114.925 1:04:59 pm Option Chart
    Feb '19 118.000  P 0.000 118.675 117.500 117.550 118.000 1:04:59 pm Option Chart
    Apr '19 120.175  P 0.000 120.750 119.850 120.150 120.175 1:03:48 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Nov '18 148.375  P 0.000 149.200 148.225 149.100 148.375 1:03:59 pm Option Chart
    Jan '19 143.725  P 0.000 144.650 143.075 143.925 143.725 1:04:15 pm Option Chart
    Mar '19 141.725  P 0.000 142.725 141.300 142.000 141.725 12:59:37 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 56.550  P 0.000 57.900 55.225 55.700 56.550 1:04:57 pm Option Chart
    Feb '19 61.525  P 0.000 62.200 59.300 59.400 61.525 1:04:57 pm Option Chart
    Apr '19 67.325  P 0.000 67.825 65.625 66.325 67.325 1:04:57 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 283^4 -1^4 283^4 283^4 283^4 285^0 12:24:18 am Option Chart
    Mar '19 283^4 -1^4 283^4 283^4 283^4 285^0 12:24:18 am Option Chart
    May '19 286^2  P 0^0 284^6 283^0 283^0 286^2 10:16:24 am Option Chart
    Two Year US Treasury Note
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 105-9.5 0-0 105-10 105-8.75 105-9.75 105-9.5 1:04:38 am Option Chart
    Mar '19 105-7 -0-31.75 105-7 105-6.5 105-6.5 105-7.25 12:47:47 am Option Chart
    Jun '19 105-4.5  P 0-0 0-0 0-0 0-0 105-4.5 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by