Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Jul '18 330^2  P 0^0 332^4 332^2 332^2 330^2 8:42:00 am Option Chart
    Sep '18 341^2  P 0^0 346^4 339^0 344^0 341^2 1:19:58 pm Option Chart
    Dec '18 354^6  P 0^0 360^0 352^0 357^0 354^6 1:19:58 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Jul '18 814^0  P 0^0 831^4 814^0 831^4 814^0 1:43:18 pm Option Chart
    Aug '18 818^6  P 0^0 838^0 811^6 824^4 818^6 1:19:58 pm Option Chart
    Sep '18 824^4  P 0^0 843^2 817^2 830^0 824^4 1:19:56 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Jul '18 481^4  P 0^0 484^2 484^2 484^2 481^4 1:12:03 pm Option Chart
    Sep '18 497^0  P 0^0 497^6 481^2 488^4 497^0 1:19:58 pm Option Chart
    Dec '18 512^4  P 0^0 513^0 497^4 504^0 512^4 1:19:57 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Aug '18 104.550  P 0.000 105.300 103.950 105.250 104.550 1:04:59 pm Option Chart
    Oct '18 107.375  P 0.000 107.975 106.750 107.900 107.375 1:04:59 pm Option Chart
    Dec '18 0.475  P -110.925 110000000.000 0.800 111.625 0.475 11:07:08 am Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Aug '18 150.725  P 0.000 151.500 150.050 151.100 150.725 1:04:58 pm Option Chart
    Sep '18 151.075  P 0.000 151.375 150.075 151.075 151.075 1:04:56 pm Option Chart
    Oct '18 151.350  P 0.000 151.675 150.450 151.275 151.350 1:04:56 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Jul '18 79.950  P 0.000 80.025 79.850 79.925 79.950 1:03:52 pm Option Chart
    Aug '18 70.150  P 0.000 71.200 70.075 70.375 70.150 1:04:59 pm Option Chart
    Oct '18 55.300  P 0.000 55.675 53.750 53.750 55.300 1:04:58 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Jul '18 258^0  P 0^0 256^0 256^0 256^0 258^0 8:46:51 am Option Chart
    Sep '18 237^0  P 0^0 237^4 233^6 237^4 237^0 1:15:07 pm Option Chart
    Dec '18 241^6  P 0^0 242^2 237^4 240^4 241^6 1:19:50 pm Option Chart
    Two Year US Treasury Note
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Sep '18 105-26.75  P 0-0 105-27 105-25.5 105-26 105-26.75 3:59:59 pm Option Chart
    Dec '18 105-21.5  P 0-0 105-20.75 105-20.75 105-20.75 105-21.5 6:58:12 am Option Chart
    Mar '19 105-20  P 0-0 0-0 0-0 0-0 105-20 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by