Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 357^2  P 0^0 357^6 352^2 353^6 357^2 1:19:58 pm Option Chart
    Mar '19 369^2  P 0^0 369^6 364^4 366^0 369^2 1:19:59 pm Option Chart
    May '19 377^2  P 0^0 377^6 372^4 374^0 377^2 1:19:57 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Nov '18 847^2  P 0^0 849^6 841^2 843^0 847^2 1:19:59 pm Option Chart
    Jan '19 861^2  P 0^0 863^6 855^0 856^6 861^2 1:19:56 pm Option Chart
    Mar '19 874^2  P 0^0 876^2 868^2 869^6 874^2 1:19:56 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 521^6  P 0^0 524^2 515^0 521^4 521^6 1:19:59 pm Option Chart
    Mar '19 540^6  P 0^0 543^0 534^6 541^0 540^6 1:19:57 pm Option Chart
    May '19 553^0  P 0^0 554^2 547^2 551^6 553^0 1:19:02 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Oct '18 113.075  P 0.000 113.200 112.100 112.700 113.075 1:04:59 pm Option Chart
    Dec '18 118.450  P 0.000 118.550 117.325 118.100 118.450 1:04:59 pm Option Chart
    Feb '19 122.250  P 0.000 122.325 121.175 121.700 122.250 1:04:56 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Sep '18 156.950  P 0.000 157.050 155.775 156.350 156.950 1:04:49 pm Option Chart
    Oct '18 158.075  P 0.000 158.350 157.275 157.800 158.075 1:04:59 pm Option Chart
    Nov '18 157.800  P 0.000 158.175 156.975 157.500 157.800 1:04:43 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Oct '18 60.300  P 0.000 61.725 59.900 61.500 60.300 1:04:57 pm Option Chart
    Dec '18 57.400  P 0.000 58.450 56.700 58.200 57.400 1:04:57 pm Option Chart
    Feb '19 64.925  P 0.000 65.675 64.375 65.500 64.925 1:04:41 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Dec '18 253^0  P 0^0 253^2 248^6 249^0 253^0 1:16:49 pm Option Chart
    Mar '19 257^6  P 0^0 257^2 254^2 254^2 257^6 12:56:22 pm Option Chart
    May '19 261^2  P 0^0 260^4 260^4 260^4 261^2 8:57:47 am Option Chart
    Two Year US Treasury Note
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Sep '18 105-18  P 0-0 105-17.75 105-16.75 105-16.75 105-18 2:41:11 pm Option Chart
    Dec '18 105-11.75  P 0-0 105-11.75 105-10 105-10.75 105-11.75 3:59:59 pm Option Chart
    Mar '19 105-10.5  P 0-0 0-0 0-0 0-0 105-10.5 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by