Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '19 351^2 -3^4 355^0 350^2 354^6 354^6 11:25:44 am Option Chart
    Jul '19 360^2 -3^2 363^4 359^2 363^4 363^4 11:26:37 am Option Chart
    Sep '19 368^0 -3^0 371^0 367^0 371^0 371^0 11:23:29 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '19 861^6 -15^2 878^6 861^4 877^0 877^0 11:26:31 am Option Chart
    Jul '19 875^2 -15^4 892^2 874^6 890^6 890^6 11:26:39 am Option Chart
    Aug '19 881^2 -15^0 898^0 880^6 896^2 896^2 11:26:34 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '19 437^6 +2^0 441^2 433^0 435^2 435^6 11:26:25 am Option Chart
    Jul '19 443^6 +2^0 447^4 439^0 441^2 441^6 11:26:30 am Option Chart
    Sep '19 450^4 +1^6 454^4 446^2 449^0 448^6 11:26:21 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Apr '19 128.650 +0.150 128.875 128.325 128.600 128.500 11:26:36 am Option Chart
    Jun '19 121.875 +0.300 122.225 121.350 121.700 121.575 11:26:47 am Option Chart
    Aug '19 118.775 0.000 119.100 118.525 118.825 118.775 11:26:36 am Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '19 149.875 -0.925 151.075 149.750 150.750 150.800 11:25:37 am Option Chart
    Aug '19 160.000 +0.375 160.675 159.500 159.775 159.625 11:26:36 am Option Chart
    Sep '19 161.025 +0.250 161.775 160.625 160.625 160.775 11:26:13 am Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '19 89.000 -0.025 89.800 87.675 89.000 89.025 11:22:22 am Option Chart
    Jun '19 94.050 +0.275 94.800 91.725 93.250 93.775 11:26:48 am Option Chart
    Jul '19 98.000 +0.025 98.700 95.775 97.675 97.975 11:23:34 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    May '19 291^2 -1^6 296^4 290^6 292^0 293^0 11:26:12 am Option Chart
    Jul '19 282^2 +1^6 283^2 280^2 280^2 280^4 11:26:22 am Option Chart
    Sep '19 269^2  P 0^0 266^0 264^0 266^0 269^2 6:00:00 pm Option Chart
    Two Year US Treasury Note
    Month
    Last Change High Low Open Prev
    Close
    Time OptionChart
    Jun '19 106-10.875 +0-1.75 106-11.25 106-8.75 106-9.125 106-9.125 11:26:32 am Option Chart
    Sep '19 106-16.125 +0-1.875 106-16.625 106-14.125 106-14.25 106-14.25 11:21:55 am Option Chart
    Dec '19 106-14.375  P +106-14.375 0-0 0-0 0-0 106-14.375 6:00:00 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by