Futures
  • Futures
  • CORN
    Month
    Last Change Time
    Mar '19 373^0 +3^2 1:14:17 am
    Dec '19 399^0 +2^2 1:03:18 am
    Dec '20 412^0 +0^4 7:00:00 pm
    SOYBEANS
    Month
    Last Change Time
    Mar '19 901^6 +1^0 1:13:28 am
    Jan '20 956^4 +1^2 12:21:45 am
    Jan '21 975^4  P 0^0 6:00:00 pm
    WHEAT
    Month
    Last Change Time
    Mar '19 492^0 +2^2 1:09:18 am
    May '19 494^2 +2^0 1:13:12 am
    Jul '19 521^6  P +25^2 10:51:25 am
    SOYBEAN MEAL
    Month
    Last Change Time
    Mar '19 305.20 -0.20 1:13:28 am
    MILK CLASS III
    Month
    Last Change Time
    Feb '19 13.98  P 0.00 1:09:55 pm
    LEAN HOGS
    Month
    Last Change Time
    Apr '19 56.525  P 0.000 1:04:59 pm
    LIVE CATTLE
    Month
    Last Change Time
    Feb '19 127.875  P 0.000 1:04:14 pm
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by