Futures
  • Futures
  • CORN
    Month
    Last Change Time
    Jul '19 451^6 +5^0 8:41:47 am
    May '20 468^6 +3^4 8:40:57 am
    Jul '21 440^0 +13^0 6:18:55 am
    SOYBEANS
    Month
    Last Change Time
    Jul '19 912^2 +3^2 8:41:48 am
    May '20 956^2 -1^0 8:40:26 am
    May '21 966^0  P -13^2 6:00:00 pm
    WHEAT
    Month
    Last Change Time
    Jul '19 542^6 +4^6 8:41:48 am
    Sep '19 546^4 +4^0 8:41:49 am
    Dec '19 556^0 +3^4 8:41:49 am
    SOYBEAN MEAL
    Month
    Last Change Time
    Jul '19 318.80 +1.20 8:41:30 am
    MILK CLASS III
    Month
    Last Change Time
    Jun '19 16.31 +0.01 7:38:11 am
    LEAN HOGS
    Month
    Last Change Time
    Jul '19 74.300 +1.450 8:42:03 am
    LIVE CATTLE
    Month
    Last Change Time
    Jun '19 107.225 +0.300 8:41:37 am
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by