Livestock
  • Livestock
  • Grains
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Volume Time OptionChart
    Feb '19 127.875  P 0.000 128.525 126.850 126.975 3025 1:04:14 pm Option Chart
    Apr '19 128.450  P 0.000 129.100 127.250 127.400 32101 1:04:57 pm Option Chart
    Jun '19 118.600  P 0.000 119.250 118.050 118.150 21243 1:04:51 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Volume Time OptionChart
    Mar '19 143.750  P 0.000 144.650 142.100 142.575 7629 1:04:55 pm Option Chart
    Apr '19 146.000  P 0.000 146.825 144.700 145.075 4462 1:03:59 pm Option Chart
    May '19 147.000  P 0.000 147.700 146.100 146.500 2933 1:04:40 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Volume Time OptionChart
    Apr '19 56.525  P 0.000 58.925 56.525 58.875 16115 1:04:59 pm Option Chart
    May '19 65.450  P 0.000 67.500 65.450 67.500 192 12:41:56 pm Option Chart
    Jun '19 73.725  P 0.000 76.500 73.725 76.450 14459 1:04:59 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by