Livestock
  • Livestock
  • Grains
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Volume Time OptionChart
    Dec '18 117.900  P 0.000 118.275 117.350 117.950 8751 1:04:58 pm Option Chart
    Feb '19 121.525  P 0.000 122.000 120.600 121.800 23887 1:04:58 pm Option Chart
    Apr '19 123.625  P 0.000 123.850 122.575 123.425 12466 1:04:58 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Volume Time OptionChart
    Jan '19 144.375  P 0.000 144.950 143.300 144.425 5054 1:04:56 pm Option Chart
    Mar '19 141.875  P 0.000 142.425 141.050 142.200 4453 1:04:56 pm Option Chart
    Apr '19 142.525  P 0.000 142.875 141.550 142.875 1618 1:03:40 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Volume Time OptionChart
    Dec '18 54.250  P 0.000 55.200 54.125 54.925 8481 1:04:59 pm Option Chart
    Feb '19 67.875  P 0.000 67.950 66.075 67.575 18683 1:04:59 pm Option Chart
    Apr '19 72.325  P 0.000 72.400 70.650 72.000 9507 1:04:52 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by