Livestock

Livestock

Grains

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Volume	Time	Option	Chart
Dec '18	117.900  P	0.000	118.275	117.350	117.950	8751	1:04:58 pm	Option	Chart
Feb '19	121.525  P	0.000	122.000	120.600	121.800	23887	1:04:58 pm	Option	Chart
Apr '19	123.625  P	0.000	123.850	122.575	123.425	12466	1:04:58 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Volume	Time	Option	Chart
Jan '19	144.375  P	0.000	144.950	143.300	144.425	5054	1:04:56 pm	Option	Chart
Mar '19	141.875  P	0.000	142.425	141.050	142.200	4453	1:04:56 pm	Option	Chart
Apr '19	142.525  P	0.000	142.875	141.550	142.875	1618	1:03:40 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Volume	Time	Option	Chart
Dec '18	54.250  P	0.000	55.200	54.125	54.925	8481	1:04:59 pm	Option	Chart
Feb '19	67.875  P	0.000	67.950	66.075	67.575	18683	1:04:59 pm	Option	Chart
Apr '19	72.325  P	0.000	72.400	70.650	72.000	9507	1:04:52 pm	Option	Chart