Livestock
LivestockGrains
Refresh
Live Cattle
Month
|
Last |
Change |
High |
Low |
Open |
Volume |
Time |
Option | Chart |
Feb '19 |
127.875 P |
0.000 |
128.525 |
126.850 |
126.975 |
3025 |
1:04:14 pm |
Option |
Chart |
Apr '19 |
128.450 P |
0.000 |
129.100 |
127.250 |
127.400 |
32101 |
1:04:57 pm |
Option |
Chart |
Jun '19 |
118.600 P |
0.000 |
119.250 |
118.050 |
118.150 |
21243 |
1:04:51 pm |
Option |
Chart |
Feeder Cattle
Month
|
Last |
Change |
High |
Low |
Open |
Volume |
Time |
Option | Chart |
Mar '19 |
143.750 P |
0.000 |
144.650 |
142.100 |
142.575 |
7629 |
1:04:55 pm |
Option |
Chart |
Apr '19 |
146.000 P |
0.000 |
146.825 |
144.700 |
145.075 |
4462 |
1:03:59 pm |
Option |
Chart |
May '19 |
147.000 P |
0.000 |
147.700 |
146.100 |
146.500 |
2933 |
1:04:40 pm |
Option |
Chart |
Lean Hogs
Month
|
Last |
Change |
High |
Low |
Open |
Volume |
Time |
Option | Chart |
Apr '19 |
56.525 P |
0.000 |
58.925 |
56.525 |
58.875 |
16115 |
1:04:59 pm |
Option |
Chart |
May '19 |
65.450 P |
0.000 |
67.500 |
65.450 |
67.500 |
192 |
12:41:56 pm |
Option |
Chart |
Jun '19 |
73.725 P |
0.000 |
76.500 |
73.725 |
76.450 |
14459 |
1:04:59 pm |
Option |
Chart |
All quotes are delayed by at least 10 minutes.
Powered By:
Quote Data Provided by