Livestock

Livestock

Grains

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Volume	Time	Option	Chart
Feb '19	127.875  P	0.000	128.525	126.850	126.975	3025	1:04:14 pm	Option	Chart
Apr '19	128.450  P	0.000	129.100	127.250	127.400	32101	1:04:57 pm	Option	Chart
Jun '19	118.600  P	0.000	119.250	118.050	118.150	21243	1:04:51 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Volume	Time	Option	Chart
Mar '19	143.750  P	0.000	144.650	142.100	142.575	7629	1:04:55 pm	Option	Chart
Apr '19	146.000  P	0.000	146.825	144.700	145.075	4462	1:03:59 pm	Option	Chart
May '19	147.000  P	0.000	147.700	146.100	146.500	2933	1:04:40 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Volume	Time	Option	Chart
Apr '19	56.525  P	0.000	58.925	56.525	58.875	16115	1:04:59 pm	Option	Chart
May '19	65.450  P	0.000	67.500	65.450	67.500	192	12:41:56 pm	Option	Chart
Jun '19	73.725  P	0.000	76.500	73.725	76.450	14459	1:04:59 pm	Option	Chart