Livestock
  • Livestock
  • Grains
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Volume Time OptionChart
    Jun '19 110.775 0.000 111.650 110.550 110.750 8749 1:04:59 pm Option Chart
    Aug '19 108.100 0.000 108.975 107.800 108.025 15286 1:04:59 pm Option Chart
    Oct '19 108.000 0.000 108.700 107.650 107.800 8465 1:04:52 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Volume Time OptionChart
    May '19 135.575 0.000 135.925 135.250 135.700 1103 11:58:33 am Option Chart
    Aug '19 143.000 0.000 143.550 141.600 142.700 4539 1:04:50 pm Option Chart
    Sep '19 143.925 0.000 144.650 142.800 144.000 1366 1:04:34 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Volume Time OptionChart
    Jun '19 89.500 0.000 89.775 88.075 89.600 7533 1:04:55 pm Option Chart
    Jul '19 90.975 0.000 91.775 89.675 91.525 13734 1:04:55 pm Option Chart
    Aug '19 92.275 0.000 93.000 90.725 92.775 7542 1:04:51 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by