Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	443^0	+3^2	443^6	438^4	439^2	443^0	113035	229395	06:19:59PM	Option	Chart
Jul '14	452^4	+2^6	453^2	448^2	449^4	452^4	165052	625351	06:19:57PM	Option	Chart
Sep '14	461^0	+3^0	461^6	457^0	457^4	461^0	31185	211629	06:19:55PM	Option	Chart
Dec '14	474^6	+2^2	475^4	471^6	472^0	474^6	46535	357074	06:19:55PM	Option	Chart
Mar '15	487^0	+1^6	488^0	484^2	484^6	487^0	6470	48620	06:19:57PM	Option	Chart
May '15	494^6	+1^6	495^2	492^0	492^2	494^4	3000	11033	06:17:02PM	Option	Chart
Jul '15	499^0	+1^2	500^2	496^4	496^6	498^6	1864	14349	06:16:50PM	Option	Chart
Sep '15	484^6	-0^2	486^0	484^2	484^6	484^2	166	2604	05:05:52PM	Option	Chart
Dec '15	488^2	-1^0	491^0	487^2	489^0	488^2	2212	24888	06:19:43PM	Option	Chart
Mar '16	497^4	-1^0	499^2	495^4	495^4	497^2	21	673	05:53:56PM	Option	Chart
May '16	502^4	-0^6	503^6	500^0	500^0	502^2	5	49	04:00:23PM	Option	Chart
Jul '16	505^0	-1^2	506^2	505^0	505^0	506^2	19	163	02:10:25PM	Option	Chart
Sep '16	480^0	-2^4	482^4	480^0	480^0	482^4	1	6	03:17:43PM	Option	Chart
Dec '16	479^0	-1^0	481^0	478^2	480^0	479^0	175	1304	06:12:05PM	Option	Chart

Text size