Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	458^6	+1^6	458^6	457^0	457^0	457^0	1855	3520	01:53:54AM	Option	Chart
Jul '14	469^6	+0^6	472^0	468^4	468^4	469^0	248571	695547	03:25:09AM	Option	Chart
Sep '14	477^2	+0^4	479^2	476^2	476^4	476^6	61966	236060	03:10:07AM	Option	Chart
Dec '14	489^2	+0^6	491^0	488^0	488^4	488^4	110880	377221	03:17:47AM	Option	Chart
Mar '15	500^2	+0^2	502^0	499^4	500^0	500^0	15824	56553	03:12:06AM	Option	Chart
May '15	508^0	+0^4	509^0	506^6	507^0	507^4	4423	13367	02:41:29AM	Option	Chart
Jul '15	513^2	+0^4	514^2	511^6	511^6	512^6	5427	28186	02:53:38AM	Option	Chart
Sep '15	493^4	+0^4	493^4	493^4	493^4	493^0	381	3302	12:20:34AM	Option	Chart
Dec '15	497^0	+0^4	497^4	495^6	495^6	496^4	2820	28509	02:15:39AM	Option	Chart
Mar '16	507^0	+0^2	507^2	507^0	507^0	506^6	128	738	12:53:53AM	Option	Chart
May '16	511^0	-2^2	512^2	510^0	510^0	510^6	39	68	03:33:22PM	Option	Chart
Jul '16	517^6	-0^4	517^6	517^6	517^6	518^2	462	1284	12:00:04AM	Option	Chart
Sep '16	485^0	-6^0	488^0	485^0	485^0	488^0	3	10	02:07:52PM	Option	Chart
Dec '16	488^0	+0^4	488^0	488^0	488^0	487^4	35	1442	12:20:35AM	Option	Chart

Text size