Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	428^6	-2^6	432^2	428^4	431^2	431^4	31847	332447	02:21:29PM	Option	Chart
Jul '14	440^4	-3^6	445^2	440^2	444^0	444^2	25140	548555	02:21:26PM	Option	Chart
Sep '14	450^0	-3^6	454^2	449^6	453^6	453^6	4177	215922	02:21:27PM	Option	Chart
Dec '14	465^6	-3^4	470^0	465^4	469^2	469^2	8233	338510	02:21:26PM	Option	Chart
Mar '15	479^2	-3^2	483^0	478^6	482^4	482^4	812	47986	02:21:24PM	Option	Chart
May '15	486^6	-3^4	490^4	486^6	489^2	490^2	113	10826	02:15:46PM	Option	Chart
Jul '15	492^0	-2^4	494^4	491^0	493^6	494^4	82	12482	01:57:48PM	Option	Chart
Sep '15	484^6	-0^2	485^0	484^6	485^0	485^0	1	2463	06:17:06PM	Option	Chart
Dec '15	486^6	-2^2	489^2	486^0	488^6	489^0	100	24468	01:58:55PM	Option	Chart
Mar '16	498^0	0^0	498^0	498^0	498^0	498^0	13	614	03:14:46PM	Option	Chart
May '16	503^0	+0^4	502^4	502^4	502^4	502^4	6	47	04:08:23PM	Option	Chart
Jul '16	502^0	-3^2	505^2	505^2	505^2	505^2	1	139	12:24:48AM	Option	Chart
Sep '16	480^0	-1^4	481^4	481^4	481^4	481^4	2	5	12:00:17AM	Option	Chart
Dec '16	478^2	-2^0	478^2	478^2	478^2	480^2	5	1272	01:50:15PM	Option	Chart

Text size