Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	430^4	-1^0	432^2	430^0	431^2	431^4	7719	332447	08:56:23AM	Option	Chart
Jul '14	443^0	-1^2	445^2	442^6	444^0	444^2	8064	548555	08:56:32AM	Option	Chart
Sep '14	452^2	-1^4	454^2	452^0	453^6	453^6	1993	215922	08:53:37AM	Option	Chart
Dec '14	467^6	-1^4	470^0	467^4	469^2	469^2	3271	338510	08:53:51AM	Option	Chart
Mar '15	481^0	-1^4	483^0	480^6	482^4	482^4	206	47986	08:53:37AM	Option	Chart
May '15	488^6	-1^4	490^4	488^6	489^2	490^2	26	10826	08:44:48AM	Option	Chart
Jul '15	492^2	-2^2	494^4	492^2	493^6	494^4	11	12482	08:44:59AM	Option	Chart
Sep '15	484^6	-0^2	485^0	484^6	485^0	485^0	1	2463	06:17:06PM	Option	Chart
Dec '15	487^2	-1^6	489^2	487^2	488^6	489^0	20	24468	08:44:59AM	Option	Chart
Mar '16	498^0	0^0	501^0	498^0	500^0	499^6	13	614	03:14:46PM	Option	Chart
May '16	503^0	+0^4	504^0	503^0	503^0	504^0	6	47	04:08:23PM	Option	Chart
Jul '16	502^0	-3^2	507^2	507^2	507^2	507^2	1	139	12:24:48AM	Option	Chart
Sep '16	480^0	-1^4	483^4	483^4	483^4	483^4	2	5	12:00:17AM	Option	Chart
Dec '16	480^0	-0^2	480^2	480^0	480^0	480^2	15	1271	02:36:05PM	Option	Chart

Text size