Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	457^2	+10^2	458^4	444^4	447^0	447^0	659	3520	03:39:46PM	Option	Chart
Jul '14	469^4	+9^2	470^0	454^2	459^0	460^2	141769	695590	04:19:57PM	Option	Chart
Sep '14	477^2	+8^0	477^2	463^4	467^0	469^2	20386	236060	04:19:45PM	Option	Chart
Dec '14	489^0	+6^2	489^0	477^0	481^6	482^6	47067	377223	04:19:55PM	Option	Chart
Mar '15	500^0	+4^6	500^4	489^6	493^6	495^2	6615	56553	04:19:51PM	Option	Chart
May '15	507^4	+4^0	508^2	498^2	502^6	503^4	1424	13367	04:18:35PM	Option	Chart
Jul '15	513^0	+3^6	513^4	504^2	508^4	509^2	1706	28186	04:19:51PM	Option	Chart
Sep '15	494^0	+3^6	494^0	486^2	487^4	490^2	181	3302	04:17:49PM	Option	Chart
Dec '15	497^4	+3^4	497^4	490^0	493^4	494^0	1277	28509	04:18:31PM	Option	Chart
Mar '16	508^0	+3^6	508^0	506^6	507^2	504^2	164	738	04:14:24PM	Option	Chart
May '16	511^0	+0^2	512^2	510^0	510^0	510^6	39	68	03:33:22PM	Option	Chart
Jul '16	520^2	+5^0	520^2	518^0	518^0	515^2	446	1284	04:04:50PM	Option	Chart
Sep '16	485^0	-3^0	488^0	485^0	485^0	488^0	3	10	02:07:52PM	Option	Chart
Dec '16	487^6	+2^4	488^0	485^6	485^6	485^2	42	1442	03:42:58PM	Option	Chart

Text size