Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|---|
May '14 | 433^4 | 0^0 | 434^0 | 426^6 | 427^2 | 433^4 | 143614 | 272580 | 06:19:58PM | Option | Chart |
Jul '14 | 443^0 | 0^0 | 443^4 | 436^0 | 436^6 | 443^0 | 145102 | 590146 | 06:19:55PM | Option | Chart |
Sep '14 | 450^4 | -0^6 | 451^6 | 444^6 | 445^2 | 451^2 | 31288 | 215725 | 06:19:55PM | Option | Chart |
Dec '14 | 466^0 | -0^2 | 466^6 | 459^4 | 460^2 | 466^2 | 48268 | 352313 | 06:19:54PM | Option | Chart |
Mar '15 | 478^4 | -0^4 | 479^2 | 472^4 | 472^6 | 479^0 | 6112 | 47608 | 06:19:31PM | Option | Chart |
May '15 | 486^0 | -0^6 | 487^0 | 480^2 | 480^4 | 486^6 | 1349 | 11010 | 06:19:57PM | Option | Chart |
Jul '15 | 490^2 | -1^0 | 491^2 | 484^4 | 485^2 | 491^2 | 1201 | 13376 | 06:19:52PM | Option | Chart |
Sep '15 | 479^6 | +0^2 | 479^6 | 476^4 | 477^2 | 479^4 | 93 | 2518 | 06:15:08PM | Option | Chart |
Dec '15 | 484^6 | +0^2 | 485^0 | 479^0 | 479^4 | 484^4 | 785 | 24684 | 06:19:17PM | Option | Chart |
Mar '16 | 490^0 | -3^4 | 490^0 | 490^0 | 490^0 | 489^4 | 60 | 621 | 01:58:47AM | Option | Chart |
May '16 | 498^0 | 0^0 | 498^0 | 494^4 | 498^0 | 494^4 | 5 | 49 | 03:57:02AM | Option | Chart |
Jul '16 | 497^4 | -4^2 | 497^4 | 497^0 | 497^4 | 497^0 | 6 | 145 | 04:11:15PM | Option | Chart |
Sep '16 | 480^0 | +2^0 | 473^2 | 473^2 | 473^2 | 473^2 | 2 | 5 | 12:00:17AM | Option | Chart |
Dec '16 | 475^6 | -1^2 | 477^0 | 472^6 | 472^6 | 477^0 | 64 | 1274 | 05:03:35PM | Option | Chart |
Text size
} ?>