Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	440^0	-1^0	442^2	439^6	441^0	441^0	6820	140952	12:16:12PM	Option	Chart
Jul '14	450^6	-1^2	453^0	450^4	451^6	452^0	15433	671130	12:16:01PM	Option	Chart
Sep '14	460^6	-1^0	462^2	460^2	461^4	461^6	4419	217715	12:14:57PM	Option	Chart
Dec '14	474^6	-1^4	476^4	474^4	475^4	476^2	4851	360626	12:16:03PM	Option	Chart
Mar '15	488^2	-1^2	489^4	487^6	488^6	489^4	579	50325	12:14:53PM	Option	Chart
May '15	496^6	-2^0	498^2	496^6	497^6	498^6	275	11748	11:40:21AM	Option	Chart
Jul '15	504^0	-1^4	505^0	503^0	505^0	505^4	2050	20374	12:14:53PM	Option	Chart
Sep '15	484^4	-1^2	485^0	483^6	485^0	485^6	70	2827	09:07:50AM	Option	Chart
Dec '15	488^4	-1^2	489^2	487^6	489^0	489^6	737	26310	09:51:33AM	Option	Chart
Mar '16	497^0	-1^4	497^4	497^0	497^4	498^4	11	687	12:34:36AM	Option	Chart
May '16	502^2	-1^2	503^4	501^2	502^4	503^4	6	52	04:18:55PM	Option	Chart
Jul '16	503^4	-2^6	506^2	503^4	503^4	506^2	8	164	11:45:23AM	Option	Chart
Sep '16	480^0	-2^0	480^4	480^4	480^4	480^4	1	6	03:17:43PM	Option	Chart
Dec '16	479^4	-1^0	479^4	479^4	479^4	480^4	2	1400	12:23:20AM	Option	Chart

Text size