Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	457^0	+10^0	458^4	444^4	447^0	457^0	1786	3520	06:19:43PM	Option	Chart
Jul '14	469^0	+8^6	470^0	454^2	459^0	469^0	235256	695547	06:19:59PM	Option	Chart
Sep '14	476^4	+7^4	477^6	463^4	467^0	476^6	60730	236060	06:19:55PM	Option	Chart
Dec '14	488^2	+5^6	489^4	477^0	481^6	488^4	101110	377221	06:19:58PM	Option	Chart
Mar '15	500^0	+4^6	500^6	489^6	493^6	500^0	15281	56553	06:19:27PM	Option	Chart
May '15	507^4	+4^0	508^2	498^2	502^6	507^4	4328	13367	06:19:57PM	Option	Chart
Jul '15	512^6	+3^4	513^6	504^2	508^4	512^6	5300	28186	06:18:39PM	Option	Chart
Sep '15	493^2	+2^6	494^0	486^2	487^4	493^0	381	3302	06:15:47PM	Option	Chart
Dec '15	496^4	+2^4	497^6	490^0	493^4	496^4	2732	28509	06:19:28PM	Option	Chart
Mar '16	507^2	+2^4	508^0	506^4	507^2	506^6	103	738	06:13:36PM	Option	Chart
May '16	511^0	+0^2	512^2	510^0	510^0	510^6	39	68	03:33:22PM	Option	Chart
Jul '16	518^0	+3^0	520^2	518^0	518^0	518^2	462	1284	06:18:56PM	Option	Chart
Sep '16	485^0	-3^0	488^0	485^0	485^0	488^0	3	10	02:07:52PM	Option	Chart
Dec '16	487^4	+2^2	488^0	485^6	485^6	487^4	35	1442	06:14:55PM	Option	Chart

Text size