Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	433^4	0^0	434^0	426^6	427^2	433^4	143614	272580	06:19:58PM	Option	Chart
Jul '14	443^0	0^0	443^4	436^0	436^6	443^0	145102	590146	06:19:55PM	Option	Chart
Sep '14	450^4	-0^6	451^6	444^6	445^2	451^2	31288	215725	06:19:55PM	Option	Chart
Dec '14	466^0	-0^2	466^6	459^4	460^2	466^2	48268	352313	06:19:54PM	Option	Chart
Mar '15	478^4	-0^4	479^2	472^4	472^6	479^0	6112	47608	06:19:31PM	Option	Chart
May '15	486^0	-0^6	487^0	480^2	480^4	486^6	1349	11010	06:19:57PM	Option	Chart
Jul '15	490^2	-1^0	491^2	484^4	485^2	491^2	1201	13376	06:19:52PM	Option	Chart
Sep '15	479^6	+0^2	479^6	476^4	477^2	479^4	93	2518	06:15:08PM	Option	Chart
Dec '15	484^6	+0^2	485^0	479^0	479^4	484^4	785	24684	06:19:17PM	Option	Chart
Mar '16	490^0	-3^4	490^0	490^0	490^0	489^4	60	621	01:58:47AM	Option	Chart
May '16	498^0	0^0	498^0	494^4	498^0	494^4	5	49	03:57:02AM	Option	Chart
Jul '16	497^4	-4^2	497^4	497^0	497^4	497^0	6	145	04:11:15PM	Option	Chart
Sep '16	480^0	+2^0	473^2	473^2	473^2	473^2	2	5	12:00:17AM	Option	Chart
Dec '16	475^6	-1^2	477^0	472^6	472^6	477^0	64	1274	05:03:35PM	Option	Chart

Text size