Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|---|
May '14 | 441^6 | +15^0 | 448^0 | 426^0 | 426^6 | 426^6 | 234529 | 599535 | 06:09:21PM | Option | Chart |
Jul '14 | 454^2 | +15^0 | 460^0 | 438^4 | 439^2 | 439^2 | 72629 | 387370 | 06:09:09PM | Option | Chart |
Sep '14 | 464^0 | +15^4 | 468^2 | 447^4 | 448^6 | 448^4 | 15440 | 208088 | 06:08:14PM | Option | Chart |
Dec '14 | 477^4 | +15^2 | 481^0 | 460^6 | 462^2 | 462^2 | 68230 | 306858 | 06:09:15PM | Option | Chart |
Mar '15 | 489^6 | +13^6 | 493^0 | 474^2 | 476^0 | 476^0 | 6437 | 48194 | 06:08:12PM | Option | Chart |
May '15 | 495^2 | +12^4 | 498^4 | 480^4 | 482^0 | 482^6 | 1742 | 7927 | 06:08:21PM | Option | Chart |
Jul '15 | 497^4 | +12^0 | 500^0 | 483^0 | 485^2 | 485^4 | 1001 | 10077 | 05:58:30PM | Option | Chart |
Sep '15 | 488^2 | +10^4 | 489^0 | 476^0 | 476^0 | 477^6 | 139 | 1490 | 06:04:26PM | Option | Chart |
Dec '15 | 489^6 | +10^2 | 492^0 | 476^2 | 478^4 | 479^4 | 1908 | 19700 | 06:08:13PM | Option | Chart |
Mar '16 | 497^6 | +9^2 | 500^0 | 486^4 | 486^4 | 488^4 | 53 | 416 | 06:00:59PM | Option | Chart |
May '16 | 505^0 | +12^6 | 505^0 | 505^0 | 505^0 | 492^2 | 3 | 35 | 04:50:51PM | Option | Chart |
Jul '16 | 507^0 | +11^4 | 507^4 | 507^0 | 507^4 | 495^4 | 5 | 126 | 04:51:55PM | Option | Chart |
Sep '16 | 480^0 | +10^2 | 480^0 | 480^0 | 480^0 | 469^6 | 2 | 3 | 04:44:20PM | Option | Chart |
Dec '16 | 478^0 | +9^0 | 480^0 | 467^2 | 469^2 | 469^0 | 38 | 1172 | 06:00:25PM | Option | Chart |
Text size
} ?>