| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '14 | 447^0 | 0^0 | 447^0 | 444^4 | 447^0 | 447^0 | 143 | 3520 | 10:30:00AM | Option | Chart |
| Jul '14 | 459^2 | -1^0 | 459^4 | 454^2 | 459^0 | 460^2 | 25881 | 695590 | 12:11:06PM | Option | Chart |
| Sep '14 | 467^6 | -1^4 | 468^4 | 463^4 | 467^0 | 469^2 | 5455 | 236060 | 12:10:28PM | Option | Chart |
| Dec '14 | 480^6 | -2^0 | 482^0 | 477^0 | 481^6 | 482^6 | 9621 | 377223 | 12:09:36PM | Option | Chart |
| Mar '15 | 493^6 | -1^4 | 494^6 | 489^6 | 493^6 | 495^2 | 1623 | 56553 | 12:00:00PM | Option | Chart |
| May '15 | 501^6 | -1^6 | 502^6 | 498^2 | 502^6 | 503^4 | 359 | 13367 | 11:58:03AM | Option | Chart |
| Jul '15 | 507^2 | -2^0 | 508^6 | 504^2 | 508^4 | 509^2 | 485 | 28186 | 12:07:21PM | Option | Chart |
| Sep '15 | 487^6 | -2^4 | 487^6 | 486^2 | 487^4 | 490^2 | 26 | 3302 | 08:23:14AM | Option | Chart |
| Dec '15 | 492^4 | -1^4 | 493^6 | 490^0 | 493^4 | 494^0 | 233 | 28509 | 11:57:23AM | Option | Chart |
| Mar '16 | 504^4 | +0^2 | 505^2 | 500^4 | 500^4 | 504^2 | 141 | 691 | 06:14:55PM | Option | Chart |
| May '16 | 511^0 | +0^2 | 512^2 | 510^0 | 510^0 | 510^6 | 44 | 61 | 03:33:22PM | Option | Chart |
| Jul '16 | 514^2 | -1^0 | 517^6 | 511^6 | 511^6 | 515^2 | 438 | 1018 | 04:20:46PM | Option | Chart |
| Sep '16 | 485^0 | -3^0 | 488^0 | 485^0 | 485^0 | 488^0 | 4 | 7 | 02:07:52PM | Option | Chart |
| Dec '16 | 484^6 | -0^4 | 486^0 | 482^0 | 482^0 | 485^2 | 36 | 1421 | 06:14:28PM | Option | Chart |
Text size