Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1133^4	0^0	1149^6	1133^0	1149^0	1134^2	94958	199361	06:19:59PM	Option	Chart
Jul '14	1148^0	0^0	1164^4	1147^6	1164^0	1149^0	105284	351205	06:19:59PM	Option	Chart
Aug '14	1150^2	0^0	1166^2	1150^0	1164^4	1151^2	7180	30301	06:19:57PM	Option	Chart
Sep '14	1141^0	0^0	1155^6	1140^6	1155^6	1141^6	4008	25293	06:19:30PM	Option	Chart
Nov '14	1148^4	0^0	1161^0	1148^2	1160^0	1149^2	24233	168518	06:19:59PM	Option	Chart
Jan '15	1161^2	0^0	1173^2	1161^2	1173^0	1162^0	3160	24311	06:19:57PM	Option	Chart
Mar '15	1162^0	0^0	1172^0	1161^6	1171^0	1162^6	3576	37935	06:19:04PM	Option	Chart
May '15	1167^0	0^0	1176^2	1166^6	1170^0	1168^0	1880	13360	06:19:04PM	Option	Chart
Jul '15	1173^2	0^0	1181^4	1173^2	1181^4	1174^6	684	5782	06:19:09PM	Option	Chart
Aug '15	1200^6	+33^0	1176^6	1176^6	1176^6	1176^6	1	49	02:54:33PM	Option	Chart
Sep '15	1151^6	+4^4	1155^0	1155^0	1155^0	1155^0	2	84	05:21:29PM	Option	Chart
Nov '15	1138^4	0^0	1144^4	1137^6	1144^4	1140^2	447	5853	06:19:17PM	Option	Chart
Jan '16	1174^2	+25^4	1155^6	1155^6	1155^6	1155^6	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-7^6	1154^6	1154^6	1154^6	1154^6	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-10^0	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+37^0	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1150^4	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+26^0	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	+16^0	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size