Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|---|
May '14 | 1163^0 | +0^2 | 1164^0 | 1161^4 | 1162^2 | 1162^6 | 95628 | 100123 | 12:49:32AM | Option | Chart |
Jul '14 | 1180^0 | +0^2 | 1180^6 | 1178^0 | 1179^0 | 1179^6 | 167441 | 373436 | 12:54:12AM | Option | Chart |
Aug '14 | 1183^0 | 0^0 | 1183^6 | 1181^4 | 1182^2 | 1183^0 | 10892 | 30384 | 12:48:45AM | Option | Chart |
Sep '14 | 1171^0 | -1^2 | 1172^6 | 1171^0 | 1171^2 | 1172^2 | 5827 | 25450 | 12:24:40AM | Option | Chart |
Nov '14 | 1176^0 | +0^4 | 1176^6 | 1174^2 | 1175^2 | 1175^4 | 36661 | 177957 | 12:48:31AM | Option | Chart |
Jan '15 | 1185^4 | -0^4 | 1186^2 | 1185^0 | 1186^0 | 1186^0 | 7605 | 25940 | 12:38:56AM | Option | Chart |
Mar '15 | 1185^2 | +0^2 | 1185^4 | 1183^6 | 1184^4 | 1185^0 | 4745 | 44465 | 12:48:50AM | Option | Chart |
May '15 | 1188^0 | -0^6 | 1188^2 | 1188^0 | 1188^2 | 1188^6 | 1912 | 14092 | 12:21:37AM | Option | Chart |
Jul '15 | 1193^6 | -0^4 | 1197^0 | 1183^0 | 1186^2 | 1194^2 | 636 | 6444 | 06:18:20PM | Option | Chart |
Aug '15 | 1200^6 | +13^0 | 1185^0 | 1185^0 | 1185^0 | 1185^0 | 14 | 55 | 02:54:33PM | Option | Chart |
Sep '15 | 1151^6 | -16^0 | 1164^4 | 1164^4 | 1164^4 | 1164^4 | 24 | 92 | 05:21:29PM | Option | Chart |
Nov '15 | 1160^0 | -0^4 | 1160^4 | 1149^4 | 1150^6 | 1160^4 | 246 | 5837 | 06:18:20PM | Option | Chart |
Jan '16 | 1174^2 | +5^4 | 1166^2 | 1166^2 | 1166^2 | 1166^2 | 13 | 25 | 05:30:02AM | Option | Chart |
Mar '16 | 1140^0 | -27^4 | 1165^0 | 1165^0 | 1165^0 | 1165^0 | 11 | 29 | 05:09:45PM | Option | Chart |
May '16 | 1140^4 | -29^4 | 1157^2 | 1157^2 | 1157^2 | 1157^2 | 3 | 37 | 04:19:59PM | Option | Chart |
Jul '16 | 1193^4 | +17^4 | 1163^2 | 1163^2 | 1163^2 | 1163^2 | 14 | 144 | 06:01:31PM | Option | Chart |
Aug '16 | 0^0 | -1170^0 | 1157^2 | 1157^2 | 1157^2 | 1157^2 | 16 | 16 | 12:00:00AM | Option | Chart |
Sep '16 | 1156^4 | +7^2 | 1137^0 | 1137^0 | 1137^0 | 1137^0 | 1 | 16 | 04:37:04PM | Option | Chart |
Nov '16 | 1135^0 | -3^0 | 1125^6 | 1125^6 | 1125^6 | 1125^6 | 2 | 59 | 03:07:22PM | Option | Chart |
Text size
} ?>