Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1150^4	+16^2	1153^0	1131^6	1134^0	1150^4	107547	181974	06:19:55PM	Option	Chart
Jul '14	1165^4	+16^6	1168^0	1145^6	1148^2	1165^6	125517	356022	06:19:59PM	Option	Chart
Aug '14	1166^4	+15^4	1169^2	1148^4	1150^4	1166^6	8195	30267	06:19:41PM	Option	Chart
Sep '14	1155^2	+14^0	1158^2	1139^0	1140^6	1155^6	5292	25675	06:19:43PM	Option	Chart
Nov '14	1160^6	+11^6	1164^0	1146^6	1149^0	1161^0	31707	169030	06:19:58PM	Option	Chart
Jan '15	1173^0	+11^2	1176^0	1159^6	1161^2	1173^2	6915	24837	06:19:55PM	Option	Chart
Mar '15	1172^2	+9^6	1176^0	1160^2	1161^6	1172^4	6180	38664	06:19:55PM	Option	Chart
May '15	1175^4	+8^2	1180^4	1166^0	1166^0	1176^2	1911	12962	06:19:41PM	Option	Chart
Jul '15	1182^2	+8^4	1186^6	1175^0	1175^0	1183^2	618	5807	06:19:38PM	Option	Chart
Aug '15	1200^6	+33^0	1167^6	1167^6	1167^6	1167^6	1	49	02:54:33PM	Option	Chart
Sep '15	1151^6	+4^4	1147^2	1147^2	1147^2	1147^2	2	84	05:21:29PM	Option	Chart
Nov '15	1148^0	+8^4	1153^0	1141^2	1141^2	1148^6	168	5863	06:19:10PM	Option	Chart
Jan '16	1174^2	+25^4	1148^6	1148^6	1148^6	1148^6	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-7^6	1147^6	1147^6	1147^6	1147^6	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-10^0	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+37^0	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1150^4	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+26^0	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	+16^0	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size