Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1160^4	-5^4	1165^2	1158^0	1164^6	1166^0	4057	100004	07:34:26AM	Option	Chart
Jul '14	1175^6	-5^6	1180^6	1173^2	1180^2	1181^4	12667	373445	07:38:17AM	Option	Chart
Aug '14	1178^0	-6^0	1183^4	1176^2	1183^0	1184^0	934	30384	07:19:34AM	Option	Chart
Sep '14	1165^0	-6^6	1171^0	1163^0	1170^0	1171^6	503	25452	07:35:40AM	Option	Chart
Nov '14	1167^4	-7^0	1174^0	1165^2	1172^0	1174^4	3855	177957	07:35:40AM	Option	Chart
Jan '15	1177^2	-7^4	1184^6	1177^0	1184^6	1184^6	306	25940	07:21:14AM	Option	Chart
Mar '15	1174^4	-8^4	1183^0	1174^4	1183^0	1183^0	122	44472	07:12:05AM	Option	Chart
May '15	1178^0	-8^0	1182^4	1178^0	1180^4	1186^0	70	14092	07:15:46AM	Option	Chart
Jul '15	1185^2	-6^6	1186^2	1185^0	1186^2	1192^0	35	6444	05:30:23AM	Option	Chart
Aug '15	1200^6	+15^6	1185^6	1185^6	1185^6	1185^6	1	49	02:54:33PM	Option	Chart
Sep '15	1151^6	-12^6	1165^2	1165^2	1165^2	1165^2	2	84	05:21:29PM	Option	Chart
Nov '15	1158^0	0^0	1161^2	1158^0	1160^2	1158^0	367	5832	06:17:31PM	Option	Chart
Jan '16	1174^2	+8^0	1166^6	1166^6	1166^6	1166^6	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-25^0	1165^4	1165^4	1165^4	1165^4	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-27^2	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+19^6	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1167^6	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+9^2	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-0^6	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size