Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1229^0	+27^2	1232^6	1197^0	1197^0	1201^6	36	603	05:06:59PM	Option	Chart
Jul '14	1243^4	+28^4	1247^4	1207^0	1214^6	1215^0	136599	388719	05:21:15PM	Option	Chart
Aug '14	1242^0	+26^4	1245^6	1207^6	1214^0	1215^4	11383	42609	05:21:13PM	Option	Chart
Sep '14	1222^0	+21^6	1226^4	1192^6	1198^4	1200^2	5456	26011	05:20:02PM	Option	Chart
Nov '14	1218^6	+17^6	1222^6	1193^0	1200^0	1201^0	52918	180809	05:21:06PM	Option	Chart
Jan '15	1229^0	+17^4	1232^6	1204^2	1210^0	1211^4	5398	30874	05:21:07PM	Option	Chart
Mar '15	1224^0	+16^2	1227^6	1201^2	1205^4	1207^6	5912	50930	05:21:15PM	Option	Chart
May '15	1224^4	+15^0	1228^6	1203^2	1208^0	1209^4	1826	15909	05:19:36PM	Option	Chart
Jul '15	1230^0	+15^4	1233^6	1208^6	1213^2	1214^4	745	7718	05:09:04PM	Option	Chart
Aug '15	1211^6	+5^6	1211^6	1210^0	1210^0	1206^0	14	58	01:43:52PM	Option	Chart
Sep '15	1171^4	-13^2	1184^6	1184^6	1184^6	1184^6	20	100	04:02:36PM	Option	Chart
Nov '15	1192^6	+15^2	1197^0	1172^0	1177^0	1177^4	303	6949	05:17:17PM	Option	Chart
Jan '16	1185^0	-0^4	1185^0	1185^0	1185^0	1185^4	5	29	12:00:41AM	Option	Chart
Mar '16	1140^0	-44^0	1184^0	1184^0	1184^0	1184^0	1	29	05:09:45PM	Option	Chart
May '16	1140^4	-46^2	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+1^0	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1186^4	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	-8^2	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-18^4	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size