Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1162^4	-0^2	1164^0	1161^4	1162^2	1162^6	95843	100123	04:42:29AM	Option	Chart
Jul '14	1179^2	-0^4	1181^0	1178^0	1179^0	1179^6	169545	373436	04:41:42AM	Option	Chart
Aug '14	1182^4	-0^4	1183^6	1181^4	1182^2	1183^0	11007	30384	04:20:27AM	Option	Chart
Sep '14	1172^4	+0^2	1172^6	1171^0	1171^2	1172^2	5849	25450	04:03:40AM	Option	Chart
Nov '14	1175^2	-0^2	1176^6	1174^2	1175^2	1175^4	36893	177957	04:40:45AM	Option	Chart
Jan '15	1185^4	-0^4	1186^4	1185^0	1186^0	1186^0	7632	25940	04:40:45AM	Option	Chart
Mar '15	1184^6	-0^2	1185^6	1183^6	1184^4	1185^0	4751	44465	04:40:45AM	Option	Chart
May '15	1188^0	-0^6	1188^2	1188^0	1188^2	1188^6	1912	14092	12:21:37AM	Option	Chart
Jul '15	1194^2	0^0	1194^2	1194^2	1194^2	1194^2	637	6444	02:23:27AM	Option	Chart
Aug '15	1200^6	+13^0	1185^0	1185^0	1185^0	1185^0	14	55	02:54:33PM	Option	Chart
Sep '15	1151^6	-16^0	1164^4	1164^4	1164^4	1164^4	24	92	05:21:29PM	Option	Chart
Nov '15	1160^0	-0^4	1160^4	1149^4	1150^6	1160^4	246	5837	06:18:20PM	Option	Chart
Jan '16	1174^2	+5^4	1166^2	1166^2	1166^2	1166^2	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-27^4	1165^0	1165^0	1165^0	1165^0	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-29^4	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+17^4	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1170^0	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+7^2	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-3^0	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size