Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1159^2	0^0	1164^0	1155^0	1162^2	1159^4	70465	78428	06:19:59PM	Option	Chart
Jul '14	1177^0	0^0	1181^0	1172^4	1179^0	1177^2	125206	369674	06:19:59PM	Option	Chart
Aug '14	1180^2	0^0	1183^6	1176^0	1182^2	1180^6	10318	30946	06:19:49PM	Option	Chart
Sep '14	1170^4	0^0	1173^0	1165^6	1171^2	1171^0	4153	25898	06:19:57PM	Option	Chart
Nov '14	1174^6	0^0	1177^2	1169^6	1175^2	1174^6	30198	176643	06:19:59PM	Option	Chart
Jan '15	1185^4	0^0	1187^6	1180^4	1186^0	1185^4	6421	26695	06:19:16PM	Option	Chart
Mar '15	1186^0	0^0	1187^4	1180^0	1184^4	1185^6	3624	45710	06:19:56PM	Option	Chart
May '15	1190^6	0^0	1192^2	1184^0	1188^2	1190^6	1596	14010	06:19:59PM	Option	Chart
Jul '15	1197^0	0^0	1198^2	1191^0	1194^2	1196^6	565	6595	06:17:53PM	Option	Chart
Aug '15	1200^6	+10^4	1187^6	1187^6	1187^6	1187^6	14	55	02:54:33PM	Option	Chart
Sep '15	1151^6	-18^6	1167^6	1167^6	1167^6	1167^6	24	92	05:21:29PM	Option	Chart
Nov '15	1162^0	0^0	1165^6	1161^0	1161^0	1163^4	213	5982	05:54:14PM	Option	Chart
Jan '16	1171^0	0^0	1171^6	1171^0	1171^0	1171^6	4	25	05:21:47PM	Option	Chart
Mar '16	1140^0	-30^4	1167^4	1167^4	1167^4	1167^4	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-32^4	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+14^6	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1172^6	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+4^6	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-5^4	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size