Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1234^4	-0^2	1236^4	1197^0	1197^0	1234^6	215	603	06:14:40PM	Option	Chart
Jul '14	1245^4	-3^2	1255^0	1244^4	1247^0	1248^6	216926	388687	12:49:23AM	Option	Chart
Aug '14	1242^0	-4^0	1251^2	1242^0	1243^0	1246^0	37299	42609	12:49:12AM	Option	Chart
Sep '14	1219^4	-4^6	1227^4	1219^4	1221^2	1224^2	16888	26011	12:42:56AM	Option	Chart
Nov '14	1215^0	-4^6	1222^2	1214^4	1218^0	1219^6	97279	180841	12:49:13AM	Option	Chart
Jan '15	1224^6	-5^0	1231^6	1224^6	1226^4	1229^6	12650	30874	12:48:34AM	Option	Chart
Mar '15	1219^6	-5^4	1225^6	1219^6	1223^0	1225^2	13784	50930	12:48:37AM	Option	Chart
May '15	1224^2	-2^0	1226^2	1223^6	1223^6	1226^2	4248	15909	12:32:54AM	Option	Chart
Jul '15	1226^6	-4^4	1230^6	1226^6	1229^0	1231^2	1965	7718	12:42:50AM	Option	Chart
Aug '15	1211^6	0^0	1223^0	1210^0	1210^0	1223^0	7	58	01:43:52PM	Option	Chart
Sep '15	1171^4	-29^6	1184^6	1184^6	1184^6	1184^6	20	100	04:02:36PM	Option	Chart
Nov '15	1189^6	-4^4	1194^2	1189^6	1193^0	1194^2	1359	6949	12:42:50AM	Option	Chart
Jan '16	1185^0	-17^2	1185^0	1185^0	1185^0	1185^4	5	29	12:00:41AM	Option	Chart
Mar '16	1140^0	-60^6	1184^0	1184^0	1184^0	1184^0	1	29	05:09:45PM	Option	Chart
May '16	1140^4	-62^4	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	-15^2	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1202^6	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	-24^0	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-34^2	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size