Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1146^6	-2^6	1149^6	1145^6	1149^0	1149^4	8407	199317	07:29:31AM	Option	Chart
Jul '14	1161^6	-2^4	1164^4	1161^0	1164^0	1164^2	7475	351212	07:30:34AM	Option	Chart
Aug '14	1163^2	-2^4	1166^2	1163^0	1164^4	1165^6	420	30301	06:36:49AM	Option	Chart
Sep '14	1153^2	-1^6	1155^6	1152^0	1155^6	1155^0	226	25293	03:14:47AM	Option	Chart
Nov '14	1158^4	-2^6	1161^0	1157^6	1160^0	1161^2	706	168512	07:16:14AM	Option	Chart
Jan '15	1172^2	-1^4	1173^2	1170^0	1173^0	1173^6	240	24311	07:02:32AM	Option	Chart
Mar '15	1170^0	-3^2	1172^0	1166^0	1171^0	1173^2	449	37935	06:36:49AM	Option	Chart
May '15	1175^0	-2^6	1176^2	1170^0	1170^0	1177^6	329	13360	03:08:06AM	Option	Chart
Jul '15	1181^4	-3^0	1181^4	1181^4	1181^4	1184^4	22	5782	06:16:51AM	Option	Chart
Aug '15	1200^6	+24^0	1175^2	1175^2	1175^2	1175^2	1	49	02:54:33PM	Option	Chart
Sep '15	1151^6	-3^2	1153^4	1151^6	1151^6	1153^4	2	84	05:21:29PM	Option	Chart
Nov '15	1144^0	-3^2	1144^4	1144^0	1144^4	1147^2	19	5853	01:33:42AM	Option	Chart
Jan '16	1174^2	+18^4	1154^2	1154^2	1154^2	1154^2	13	16	05:30:02AM	Option	Chart
Mar '16	1140^0	-14^6	1153^0	1153^0	1153^0	1153^0	11	26	05:09:45PM	Option	Chart
May '16	1140^4	-16^6	1155^4	1155^4	1155^4	1155^4	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+30^2	1161^4	1161^4	1161^4	1161^4	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1157^2	1155^4	1155^4	1155^4	1155^4	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+19^4	1135^4	1135^4	1135^4	1135^4	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	+9^2	1124^0	1124^0	1124^0	1124^0	2	59	03:07:22PM	Option	Chart

Text size