Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|---|
May '14 | 1146^6 | -2^6 | 1149^6 | 1145^6 | 1149^0 | 1149^4 | 8407 | 199317 | 07:29:31AM | Option | Chart |
Jul '14 | 1161^6 | -2^4 | 1164^4 | 1161^0 | 1164^0 | 1164^2 | 7475 | 351212 | 07:30:34AM | Option | Chart |
Aug '14 | 1163^2 | -2^4 | 1166^2 | 1163^0 | 1164^4 | 1165^6 | 420 | 30301 | 06:36:49AM | Option | Chart |
Sep '14 | 1153^2 | -1^6 | 1155^6 | 1152^0 | 1155^6 | 1155^0 | 226 | 25293 | 03:14:47AM | Option | Chart |
Nov '14 | 1158^4 | -2^6 | 1161^0 | 1157^6 | 1160^0 | 1161^2 | 706 | 168512 | 07:16:14AM | Option | Chart |
Jan '15 | 1172^2 | -1^4 | 1173^2 | 1170^0 | 1173^0 | 1173^6 | 240 | 24311 | 07:02:32AM | Option | Chart |
Mar '15 | 1170^0 | -3^2 | 1172^0 | 1166^0 | 1171^0 | 1173^2 | 449 | 37935 | 06:36:49AM | Option | Chart |
May '15 | 1175^0 | -2^6 | 1176^2 | 1170^0 | 1170^0 | 1177^6 | 329 | 13360 | 03:08:06AM | Option | Chart |
Jul '15 | 1181^4 | -3^0 | 1181^4 | 1181^4 | 1181^4 | 1184^4 | 22 | 5782 | 06:16:51AM | Option | Chart |
Aug '15 | 1200^6 | +24^0 | 1175^2 | 1175^2 | 1175^2 | 1175^2 | 1 | 49 | 02:54:33PM | Option | Chart |
Sep '15 | 1151^6 | -3^2 | 1153^4 | 1151^6 | 1151^6 | 1153^4 | 2 | 84 | 05:21:29PM | Option | Chart |
Nov '15 | 1144^0 | -3^2 | 1144^4 | 1144^0 | 1144^4 | 1147^2 | 19 | 5853 | 01:33:42AM | Option | Chart |
Jan '16 | 1174^2 | +18^4 | 1154^2 | 1154^2 | 1154^2 | 1154^2 | 13 | 16 | 05:30:02AM | Option | Chart |
Mar '16 | 1140^0 | -14^6 | 1153^0 | 1153^0 | 1153^0 | 1153^0 | 11 | 26 | 05:09:45PM | Option | Chart |
May '16 | 1140^4 | -16^6 | 1155^4 | 1155^4 | 1155^4 | 1155^4 | 3 | 37 | 04:19:59PM | Option | Chart |
Jul '16 | 1193^4 | +30^2 | 1161^4 | 1161^4 | 1161^4 | 1161^4 | 14 | 144 | 06:01:31PM | Option | Chart |
Aug '16 | 0^0 | -1157^2 | 1155^4 | 1155^4 | 1155^4 | 1155^4 | 16 | 16 | 12:00:00AM | Option | Chart |
Sep '16 | 1156^4 | +19^4 | 1135^4 | 1135^4 | 1135^4 | 1135^4 | 1 | 16 | 04:37:04PM | Option | Chart |
Nov '16 | 1135^0 | +9^2 | 1124^0 | 1124^0 | 1124^0 | 1124^0 | 2 | 59 | 03:07:22PM | Option | Chart |
Text size
} ?>