Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1162^2	-3^2	1166^4	1150^4	1164^6	1162^6	95384	100123	06:19:58PM	Option	Chart
Jul '14	1179^2	-1^6	1183^4	1166^6	1180^2	1179^6	165994	373436	06:19:59PM	Option	Chart
Aug '14	1182^0	-1^0	1186^4	1170^4	1183^0	1183^0	10836	30384	06:19:57PM	Option	Chart
Sep '14	1171^2	+0^4	1175^4	1160^0	1170^0	1172^2	5813	25450	06:19:57PM	Option	Chart
Nov '14	1175^2	+1^0	1179^2	1164^0	1172^0	1175^4	36323	177957	06:19:55PM	Option	Chart
Jan '15	1185^4	+1^2	1189^6	1175^0	1184^6	1186^0	7589	25940	06:19:55PM	Option	Chart
Mar '15	1184^6	+2^0	1188^6	1173^2	1183^0	1185^0	4731	44465	06:19:56PM	Option	Chart
May '15	1188^4	+2^6	1192^2	1177^2	1180^4	1188^6	1911	14092	06:19:43PM	Option	Chart
Jul '15	1193^6	+2^2	1197^0	1183^0	1186^2	1194^2	637	6444	06:18:20PM	Option	Chart
Aug '15	1200^6	+15^6	1185^0	1185^0	1185^0	1185^0	14	55	02:54:33PM	Option	Chart
Sep '15	1151^6	-12^6	1164^4	1164^4	1164^4	1164^4	24	92	05:21:29PM	Option	Chart
Nov '15	1160^0	+2^4	1160^4	1149^4	1150^6	1160^4	247	5837	06:18:20PM	Option	Chart
Jan '16	1174^2	+8^0	1166^2	1166^2	1166^2	1166^2	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-25^0	1165^0	1165^0	1165^0	1165^0	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-27^2	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+19^6	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1167^6	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+9^2	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-0^6	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size