Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1145^6	+11^4	1148^0	1131^6	1134^0	1134^2	44265	180560	03:20:31PM	Option	Chart
Jul '14	1160^6	+11^6	1163^2	1145^6	1148^2	1149^0	53722	356061	03:20:34PM	Option	Chart
Aug '14	1162^4	+11^2	1164^6	1148^4	1150^4	1151^2	2957	30267	03:20:37PM	Option	Chart
Sep '14	1152^6	+11^0	1154^6	1139^0	1140^6	1141^6	1772	25675	03:20:30PM	Option	Chart
Nov '14	1159^4	+10^2	1161^6	1146^6	1149^0	1149^2	13331	169028	03:20:19PM	Option	Chart
Jan '15	1171^4	+9^4	1173^6	1159^6	1161^2	1162^0	2302	24837	03:20:02PM	Option	Chart
Mar '15	1172^2	+9^4	1174^2	1160^2	1161^6	1162^6	2565	38664	03:20:26PM	Option	Chart
May '15	1178^6	+10^6	1179^2	1166^0	1166^0	1168^0	348	12962	03:17:46PM	Option	Chart
Jul '15	1180^6	+6^0	1181^2	1175^0	1175^0	1174^6	76	5807	02:46:14PM	Option	Chart
Aug '15	1200^6	+33^0	1167^6	1167^6	1167^6	1167^6	1	49	02:54:33PM	Option	Chart
Sep '15	1151^6	+4^4	1147^2	1147^2	1147^2	1147^2	2	84	05:21:29PM	Option	Chart
Nov '15	1149^6	+9^4	1150^0	1141^2	1141^2	1140^2	24	5863	02:54:05PM	Option	Chart
Jan '16	1174^2	+25^4	1148^6	1148^6	1148^6	1148^6	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-7^6	1147^6	1147^6	1147^6	1147^6	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-10^0	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+37^0	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1150^4	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+26^0	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	+16^0	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size