Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1197^0	-4^6	1197^0	1197^0	1197^0	1201^6	3	603	12:52:36AM	Option	Chart
Jul '14	1208^4	-6^4	1219^0	1207^0	1214^6	1215^0	20804	388719	10:32:19AM	Option	Chart
Aug '14	1208^6	-6^6	1219^0	1207^6	1214^0	1215^4	2272	42609	10:26:58AM	Option	Chart
Sep '14	1193^0	-7^2	1202^6	1192^6	1198^4	1200^2	1381	26011	10:30:08AM	Option	Chart
Nov '14	1193^4	-7^4	1203^4	1193^0	1200^0	1201^0	10296	180809	10:29:35AM	Option	Chart
Jan '15	1204^4	-7^0	1213^2	1204^2	1210^0	1211^4	1192	30874	10:32:19AM	Option	Chart
Mar '15	1201^6	-6^0	1209^2	1201^2	1205^4	1207^6	1048	50930	10:29:18AM	Option	Chart
May '15	1203^2	-6^2	1210^0	1203^2	1208^0	1209^4	295	15909	10:20:51AM	Option	Chart
Jul '15	1209^2	-5^2	1215^2	1208^6	1213^2	1214^4	152	7718	10:24:16AM	Option	Chart
Aug '15	1198^2	-7^6	1198^2	1190^4	1190^4	1197^0	10	54	05:13:39PM	Option	Chart
Sep '15	1171^4	-13^2	1176^6	1171^4	1171^4	1176^6	20	90	04:02:36PM	Option	Chart
Nov '15	1172^4	-5^0	1179^0	1172^0	1177^0	1177^4	47	6949	04:56:03AM	Option	Chart
Jan '16	1185^0	-0^4	1185^0	1185^0	1185^0	1185^4	5	29	12:00:41AM	Option	Chart
Mar '16	1140^0	-44^0	1176^6	1176^6	1176^6	1176^6	1	29	05:09:45PM	Option	Chart
May '16	1140^4	-46^2	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+1^0	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1186^4	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	-8^2	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-18^4	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size