Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1159^4	-3^2	1164^0	1155^4	1162^2	1162^6	14101	78219	03:15:28PM	Option	Chart
Jul '14	1177^0	-2^6	1181^0	1172^4	1179^0	1179^6	41308	369690	03:15:41PM	Option	Chart
Aug '14	1180^6	-2^2	1183^6	1176^0	1182^2	1183^0	2586	30946	03:13:54PM	Option	Chart
Sep '14	1171^2	-1^0	1173^0	1165^6	1171^2	1172^2	1378	25898	03:13:53PM	Option	Chart
Nov '14	1175^0	-0^4	1177^2	1169^6	1175^2	1175^4	10415	176644	03:15:24PM	Option	Chart
Jan '15	1185^6	-0^2	1187^6	1180^4	1186^0	1186^0	1578	26695	03:15:25PM	Option	Chart
Mar '15	1186^0	+1^0	1187^4	1180^0	1184^4	1185^0	835	45710	03:15:05PM	Option	Chart
May '15	1189^0	+0^2	1191^0	1184^0	1188^2	1188^6	316	14010	03:11:45PM	Option	Chart
Jul '15	1194^6	+0^4	1196^0	1191^0	1194^2	1194^2	98	6595	03:01:57PM	Option	Chart
Aug '15	1200^6	+13^0	1187^6	1187^6	1187^6	1187^6	14	55	02:54:33PM	Option	Chart
Sep '15	1151^6	-16^0	1167^6	1167^6	1167^6	1167^6	24	92	05:21:29PM	Option	Chart
Nov '15	1164^0	+3^4	1164^0	1161^0	1161^0	1160^4	30	5982	03:14:16PM	Option	Chart
Jan '16	1174^2	+5^4	1168^6	1168^6	1168^6	1168^6	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-27^4	1167^4	1167^4	1167^4	1167^4	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-29^4	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+17^4	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1170^0	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+7^2	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-3^0	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size