Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1158^2	-4^4	1164^0	1155^4	1162^2	1162^6	8426	78219	01:44:34PM	Option	Chart
Jul '14	1175^4	-4^2	1181^0	1172^4	1179^0	1179^6	24944	369690	01:44:39PM	Option	Chart
Aug '14	1179^2	-3^6	1183^6	1176^0	1182^2	1183^0	1872	30946	01:42:53PM	Option	Chart
Sep '14	1169^2	-3^0	1172^6	1165^6	1171^2	1172^2	799	25898	01:43:44PM	Option	Chart
Nov '14	1173^0	-2^4	1176^6	1169^6	1175^2	1175^4	6280	176644	01:44:40PM	Option	Chart
Jan '15	1183^6	-2^2	1186^4	1180^4	1186^0	1186^0	966	26695	01:43:33PM	Option	Chart
Mar '15	1183^6	-1^2	1185^6	1180^0	1184^4	1185^0	504	45710	01:43:37PM	Option	Chart
May '15	1188^0	-0^6	1189^2	1184^0	1188^2	1188^6	276	14010	01:41:12PM	Option	Chart
Jul '15	1193^6	-0^4	1195^0	1191^0	1194^2	1194^2	94	6595	01:38:36PM	Option	Chart
Aug '15	1200^6	+13^0	1185^0	1185^0	1185^0	1185^0	14	55	02:54:33PM	Option	Chart
Sep '15	1151^6	-16^0	1164^4	1164^4	1164^4	1164^4	24	92	05:21:29PM	Option	Chart
Nov '15	1162^0	+1^4	1162^0	1161^0	1161^0	1160^4	22	5982	01:40:14PM	Option	Chart
Jan '16	1174^2	+5^4	1166^2	1166^2	1166^2	1166^2	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-27^4	1165^0	1165^0	1165^0	1165^0	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-29^4	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+17^4	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1170^0	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+7^2	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-3^0	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size