Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1234^4	+33^0	1236^4	1197^0	1197^0	1234^6	216	603	06:14:40PM	Option	Chart
Jul '14	1245^6	+33^6	1251^2	1207^0	1214^6	1248^6	209256	388687	06:19:59PM	Option	Chart
Aug '14	1243^2	+30^4	1248^2	1207^6	1214^0	1246^0	36849	42609	06:19:59PM	Option	Chart
Sep '14	1221^6	+24^0	1226^4	1192^6	1198^4	1224^2	16765	26011	06:19:59PM	Option	Chart
Nov '14	1218^0	+18^6	1222^6	1193^0	1200^0	1219^6	95175	180841	06:19:59PM	Option	Chart
Jan '15	1228^2	+18^2	1232^6	1204^2	1210^0	1229^6	12496	30874	06:19:57PM	Option	Chart
Mar '15	1223^2	+17^4	1227^6	1201^2	1205^4	1225^2	13398	50930	06:19:59PM	Option	Chart
May '15	1224^2	+16^6	1228^6	1203^2	1208^0	1226^2	4060	15909	06:19:59PM	Option	Chart
Jul '15	1229^4	+16^6	1233^6	1208^6	1213^2	1231^2	1908	7718	06:19:50PM	Option	Chart
Aug '15	1211^6	+17^0	1223^0	1210^0	1210^0	1223^0	8	58	01:43:52PM	Option	Chart
Sep '15	1171^4	-13^2	1184^6	1184^6	1184^6	1184^6	20	100	04:02:36PM	Option	Chart
Nov '15	1193^2	+16^6	1197^0	1172^0	1177^0	1194^2	1352	6949	06:18:12PM	Option	Chart
Jan '16	1185^0	-0^4	1185^0	1185^0	1185^0	1185^4	5	29	12:00:41AM	Option	Chart
Mar '16	1140^0	-44^0	1184^0	1184^0	1184^0	1184^0	1	29	05:09:45PM	Option	Chart
May '16	1140^4	-46^2	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+1^0	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1186^4	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	-8^2	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-18^4	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size