Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	628^6	+26^2	632^2	627^4	627^4	632^2	151	259	05:26:07PM	Option	Chart
Jul '14	645^6	+26^2	650^2	609^4	622^0	648^6	100471	203462	06:19:57PM	Option	Chart
Sep '14	665^6	+25^4	669^6	630^4	642^4	668^4	25269	67854	06:19:55PM	Option	Chart
Dec '14	690^4	+24^6	694^2	656^4	666^6	693^2	23454	70604	06:19:55PM	Option	Chart
Mar '15	709^0	+23^2	712^4	677^2	686^0	711^4	6292	13533	06:19:55PM	Option	Chart
May '15	717^2	+21^0	720^6	688^2	693^2	719^6	2016	3714	06:19:59PM	Option	Chart
Jul '15	714^4	+18^6	718^0	688^0	696^0	716^6	1890	3114	06:19:59PM	Option	Chart
Sep '15	722^0	+17^6	724^2	697^0	698^0	723^6	323	410	06:16:33PM	Option	Chart
Dec '15	735^2	+16^4	737^0	708^4	708^4	737^0	369	1065	06:19:06PM	Option	Chart
Mar '16	738^0	+15^0	744^0	737^4	737^4	744^0	35	189	04:26:50PM	Option	Chart
May '16	725^0	-2^2	727^2	725^0	725^0	727^2	4	3	02:15:14PM	Option	Chart
Jul '16	702^0	+10^4	705^0	695^0	695^0	705^0	30	11	06:11:13PM	Option	Chart

Text size