Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	628^6	+22^6	630^0	627^4	627^4	606^0	232	259	05:26:07PM	Option	Chart
Jul '14	645^2	+22^6	650^2	609^4	622^0	622^4	76592	203528	05:51:37PM	Option	Chart
Sep '14	665^4	+22^4	669^6	630^4	642^4	643^0	11960	67869	05:51:35PM	Option	Chart
Dec '14	690^4	+22^0	694^2	656^4	666^6	668^4	8489	70611	05:51:24PM	Option	Chart
Mar '15	709^0	+20^6	712^4	677^2	686^0	688^2	2530	13533	05:51:40PM	Option	Chart
May '15	717^2	+18^4	720^6	688^2	693^2	698^6	811	3714	05:51:40PM	Option	Chart
Jul '15	714^0	+16^0	718^0	688^0	696^0	698^0	775	3114	05:47:25PM	Option	Chart
Sep '15	720^0	+14^0	722^6	697^0	698^0	706^0	138	410	05:26:34PM	Option	Chart
Dec '15	733^2	+12^6	733^4	708^4	708^4	720^4	72	1065	04:32:33PM	Option	Chart
Mar '16	738^0	+9^0	738^0	737^4	737^4	729^0	27	189	03:50:00PM	Option	Chart
May '16	725^0	-2^2	727^2	725^0	725^0	727^2	4	3	02:15:14PM	Option	Chart
Jul '16	701^0	+6^4	703^2	695^0	695^0	694^4	10	11	05:04:23PM	Option	Chart

Text size