| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '14 | 604^0 | 0^0 | 614^4 | 598^2 | 602^0 | 603^2 | 24102 | 25371 | 06:19:51PM | Option | Chart |
| Jul '14 | 622^4 | 0^0 | 633^2 | 616^2 | 620^0 | 622^2 | 94743 | 212061 | 06:19:57PM | Option | Chart |
| Sep '14 | 642^2 | 0^0 | 652^2 | 635^2 | 639^2 | 641^6 | 26341 | 59559 | 06:19:55PM | Option | Chart |
| Dec '14 | 665^6 | 0^0 | 675^4 | 658^4 | 661^0 | 665^6 | 18551 | 64061 | 06:19:31PM | Option | Chart |
| Mar '15 | 684^2 | 0^0 | 693^4 | 676^6 | 679^2 | 684^2 | 3530 | 10308 | 06:18:15PM | Option | Chart |
| May '15 | 692^6 | 0^0 | 701^0 | 685^2 | 687^2 | 692^2 | 1163 | 3494 | 06:16:28PM | Option | Chart |
| Jul '15 | 687^4 | 0^0 | 696^0 | 679^4 | 680^0 | 687^4 | 865 | 2100 | 06:16:28PM | Option | Chart |
| Sep '15 | 690^0 | 0^0 | 700^0 | 685^4 | 687^2 | 692^0 | 104 | 184 | 05:58:55PM | Option | Chart |
| Dec '15 | 705^0 | 0^0 | 705^0 | 697^6 | 699^4 | 701^4 | 51 | 535 | 04:46:11PM | Option | Chart |
| Mar '16 | 699^4 | -9^0 | 704^6 | 699^4 | 699^4 | 704^6 | 15 | 60 | 03:30:34PM | Option | Chart |
| May '16 | 0^0 | -706^6 | 703^0 | 703^0 | 703^0 | 703^0 | 3 | 1 | 12:00:00AM | Option | Chart |
| Jul '16 | 667^2 | 0^0 | 673^2 | 667^2 | 667^2 | 673^2 | 3 | 8 | 03:37:03PM | Option | Chart |
Text size