Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	635^0	+2^6	635^0	635^0	635^0	632^2	149	259	12:17:44AM	Option	Chart
Jul '14	646^4	-2^2	652^2	644^4	645^6	648^6	104290	203462	04:07:04AM	Option	Chart
Sep '14	666^2	-2^2	672^4	664^4	666^0	668^4	25709	67854	03:59:12AM	Option	Chart
Dec '14	690^4	-2^6	696^4	689^2	690^4	693^2	23961	70604	03:43:06AM	Option	Chart
Mar '15	709^0	-2^4	714^0	707^4	708^6	711^4	6371	13533	02:30:18AM	Option	Chart
May '15	716^0	-3^6	722^0	715^4	717^0	719^6	2034	3714	03:53:59AM	Option	Chart
Jul '15	712^0	-4^6	718^0	711^4	712^4	716^6	1929	3114	03:53:59AM	Option	Chart
Sep '15	723^6	0^0	723^6	719^0	719^0	723^6	337	410	12:20:34AM	Option	Chart
Dec '15	729^4	-7^4	730^2	729^4	730^2	737^0	374	1065	03:53:59AM	Option	Chart
Mar '16	738^0	-6^0	744^0	737^4	737^4	744^0	34	189	04:26:50PM	Option	Chart
May '16	725^0	-15^0	727^2	725^0	725^0	727^2	4	3	02:15:14PM	Option	Chart
Jul '16	702^0	-3^0	705^0	695^0	695^0	705^0	29	11	06:11:13PM	Option	Chart

Text size