Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|---|
May '14 | 547^2 | -0^2 | 550^2 | 545^2 | 546^4 | 547^4 | 4274 | 196832 | 12:33:51PM | Option | Chart |
Jul '14 | 562^6 | 0^0 | 566^0 | 561^0 | 563^0 | 562^6 | 1818 | 115988 | 12:33:34PM | Option | Chart |
Sep '14 | 580^6 | +0^2 | 583^6 | 579^2 | 581^6 | 580^4 | 354 | 43553 | 12:27:06PM | Option | Chart |
Dec '14 | 603^6 | +0^4 | 606^4 | 602^4 | 604^0 | 603^2 | 224 | 44468 | 12:33:34PM | Option | Chart |
Mar '15 | 622^4 | +0^6 | 623^6 | 621^2 | 623^4 | 621^6 | 33 | 7576 | 12:05:30PM | Option | Chart |
May '15 | 634^2 | +1^2 | 634^4 | 632^4 | 634^0 | 633^0 | 23 | 2082 | 12:02:12PM | Option | Chart |
Jul '15 | 636^2 | +0^2 | 637^2 | 635^4 | 637^2 | 636^0 | 20 | 1479 | 12:02:14PM | Option | Chart |
Sep '15 | 638^0 | -6^0 | 644^0 | 644^0 | 644^0 | 644^0 | 4 | 83 | 02:55:56PM | Option | Chart |
Dec '15 | 653^6 | -1^2 | 655^2 | 653^6 | 654^6 | 655^2 | 4 | 324 | 02:33:24PM | Option | Chart |
Mar '16 | 642^0 | -23^0 | 665^4 | 665^4 | 665^4 | 665^4 | 2 | 57 | 09:11:08AM | Option | Chart |
May '16 | 0^0 | -663^2 | 663^0 | 663^0 | 663^0 | 663^0 | 0 | 0 | 12:00:00AM | Option | Chart |
Jul '16 | 625^0 | -1^0 | 626^0 | 625^0 | 625^0 | 626^0 | 4 | 4 | 01:31:41PM | Option | Chart |
Text size
} ?>