Overview
  • Overview
  • Refresh

    Corn - CBOT
    Month
    Last Change High Low Open Volume Time OptionChart
    Dec '18 373^6 -0^2 374^2 373^4 374^2 130 10:36:18 pm Option Chart
    Mar '19 384^0 -1^4 385^0 384^0 384^4 4800 11:53:44 pm Option Chart
    May '19 391^4 -1^2 392^4 391^2 391^6 1208 11:44:58 pm Option Chart
    Jul '19 397^6 -1^4 398^6 397^4 398^2 1315 12:00:31 am Option Chart
    Sep '19 398^0 -1^2 399^0 398^0 399^0 9768 9:15:00 pm Option Chart
    Hard Red Winter Wheat - KCBT
    Month
    Last Change High Low Open Volume Time OptionChart
    Dec '18 484^4  P 0^0 484^4 484^4 484^4 5 9:23:22 am Option Chart
    Mar '19 509^6 -2^2 513^4 508^6 513^0 1583 11:52:16 pm Option Chart
    May '19 519^4  P 0^0 519^0 518^4 532^0 38508 7:40:59 pm Option Chart
    Jul '19 528^6 -3^2 532^4 528^6 532^0 5311 9:35:59 pm Option Chart
    Sep '19 542^0 -2^6 544^2 542^0 544^2 1087 9:33:36 pm Option Chart
    Wheat - CBOT
    Month
    Last Change High Low Open Volume Time OptionChart
    Dec '18 519^4  P 0^0 519^0 505^2 505^2 59 6:00:00 pm Option Chart
    Mar '19 527^0 -4^2 531^0 526^6 529^6 3753 11:59:10 pm Option Chart
    May '19 534^0  P 0^0 534^2 529^0 532^4 2599 4:23:47 am Option Chart
    Jul '19 536^4 -3^4 540^0 536^2 540^0 189 11:52:48 pm Option Chart
    Sep '19 544^4 -3^6 547^6 544^4 547^0 3509 9:33:36 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by