Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '24 | 441^6 | +15^0 | 448^0 | 426^0 | 426^6 | 442^0 | 252637 | 1:17:48 pm | Option | Chart |
Jul '24 | 453^6 | +14^4 | 460^0 | 438^4 | 439^2 | 454^4 | 77323 | 1:17:45 pm | Option | Chart |
Sep '24 | 463^6 | +15^2 | 468^2 | 447^4 | 448^6 | 464^4 | 17738 | 1:17:46 pm | Option | Chart |
Dec '24 | 477^0 | +14^6 | 481^0 | 460^6 | 462^2 | 477^6 | 72724 | 1:17:46 pm | Option | Chart |
Mar '25 | 488^4 | +12^4 | 493^0 | 474^2 | 476^0 | 490^0 | 6754 | 1:17:33 pm | Option | Chart |
May '25 | 494^4 | +11^6 | 498^4 | 480^4 | 482^0 | 495^6 | 1782 | 1:15:34 pm | Option | Chart |
Jul '25 | 497^0 | +11^4 | 500^0 | 483^0 | 485^2 | 497^4 | 1039 | 1:15:34 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '24 | 1191^6 | -0^6 | 1199^4 | 1177^0 | 1191^6 | 1191^4 | 119535 | 1:17:47 pm | Option | Chart |
Jul '24 | 1205^6 | -0^6 | 1213^0 | 1191^0 | 1205^4 | 1205^2 | 49365 | 1:17:45 pm | Option | Chart |
Aug '24 | 1203^6 | -1^2 | 1210^4 | 1189^0 | 1204^0 | 1203^6 | 4168 | 1:16:52 pm | Option | Chart |
Sep '24 | 1186^6 | +1^4 | 1192^4 | 1169^2 | 1183^6 | 1186^6 | 2509 | 1:16:54 pm | Option | Chart |
Nov '24 | 1187^0 | +3^4 | 1192^2 | 1167^2 | 1181^2 | 1186^2 | 35824 | 1:17:48 pm | Option | Chart |
Jan '25 | 1197^4 | +4^4 | 1201^6 | 1177^6 | 1189^2 | 1196^6 | 3493 | 1:17:46 pm | Option | Chart |
Mar '25 | 1195^0 | +7^6 | 1199^4 | 1173^4 | 1185^0 | 1194^4 | 4258 | 1:17:47 pm | Option | Chart |
May '25 | 1197^2 | +9^0 | 1201^4 | 1176^0 | 1186^6 | 1196^4 | 706 | 1:16:50 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '24 | 337.60 | -1.40 | 339.30 | 332.80 | 338.80 | 337.70 | 58738 | 1:17:33 pm | Option | Chart |
Jul '24 | 340.80 | -1.80 | 343.00 | 336.80 | 342.60 | 341.00 | 25277 | 1:17:45 pm | Option | Chart |
Aug '24 | 341.90 | -1.50 | 343.80 | 337.40 | 343.20 | 341.80 | 3918 | 1:16:17 pm | Option | Chart |
Sep '24 | 343.00 | -1.10 | 345.00 | 338.00 | 344.10 | 342.90 | 2186 | 1:15:07 pm | Option | Chart |
Oct '24 | 343.20 | -0.50 | 344.90 | 337.50 | 344.00 | 343.00 | 1509 | 1:15:07 pm | Option | Chart |
Dec '24 | 346.40 | -0.20 | 348.40 | 340.40 | 346.60 | 346.30 | 7181 | 1:17:40 pm | Option | Chart |
Jan '25 | 347.40 | 0.00 | 349.10 | 341.80 | 347.40 | 347.40 | 538 | 1:14:58 pm | Option | Chart |
Mar '25 | 346.20 | +0.60 | 347.60 | 340.50 | 345.00 | 346.40 | 259 | 1:17:23 pm | Option | Chart |
May '25 | 347.10 | +1.70 | 347.10 | 341.20 | 343.20 | 346.70 | 49 | 11:45:06 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '24 | 86.625 S | +0.525 | 87.100 | 85.750 | 85.950 | 86.625 | 12789 | 1:04:59 pm | Option | Chart |
May '24 | 92.500 S | +0.100 | 93.250 | 91.675 | 91.950 | 92.500 | 493 | 1:03:34 pm | Option | Chart |
Jun '24 | 101.450 S | -0.150 | 102.850 | 100.675 | 101.450 | 101.450 | 28184 | 1:04:58 pm | Option | Chart |
Jul '24 | 104.000 S | +0.025 | 105.050 | 103.150 | 103.850 | 104.000 | 6470 | 1:04:27 pm | Option | Chart |
Aug '24 | 103.200 S | -0.025 | 103.775 | 102.450 | 103.100 | 103.200 | 8519 | 1:04:49 pm | Option | Chart |
Oct '24 | 87.800 S | +0.200 | 87.925 | 87.050 | 87.500 | 87.800 | 7823 | 1:04:40 pm | Option | Chart |
Dec '24 | 78.625 S | +0.275 | 78.675 | 77.950 | 78.350 | 78.625 | 6006 | 1:04:59 pm | Option | Chart |
Feb '25 | 81.225 S | +0.250 | 81.250 | 80.600 | 80.975 | 81.225 | 1691 | 1:04:58 pm | Option | Chart |
Apr '25 | 84.550 S | +0.325 | 84.550 | 84.000 | 84.350 | 84.550 | 365 | 12:59:36 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '24 | 185.000 S | +1.400 | 185.300 | 182.900 | 183.500 | 185.000 | 20345 | 1:04:50 pm | Option | Chart |
Jun '24 | 180.250 S | +1.575 | 180.550 | 177.750 | 178.450 | 180.250 | 43451 | 1:04:59 pm | Option | Chart |
Aug '24 | 178.200 S | +1.525 | 178.500 | 175.750 | 176.600 | 178.200 | 16858 | 1:04:52 pm | Option | Chart |
Oct '24 | 181.375 S | +1.550 | 181.650 | 179.000 | 180.000 | 181.375 | 9967 | 1:04:52 pm | Option | Chart |
Dec '24 | 185.675 S | +1.500 | 185.975 | 183.350 | 183.825 | 185.675 | 6947 | 1:04:52 pm | Option | Chart |
Feb '25 | 188.975 S | +1.450 | 189.250 | 186.750 | 187.550 | 188.975 | 2716 | 1:03:47 pm | Option | Chart |
Apr '25 | 190.725 S | +1.450 | 190.900 | 188.825 | 189.000 | 190.725 | 696 | 1:03:47 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '24 | 247.750 S | -0.300 | 247.775 | 247.200 | 247.600 | 247.750 | 1059 | 11:59:41 am | Option | Chart |
Apr '24 | 247.125 S | +0.250 | 247.600 | 245.400 | 246.675 | 247.125 | 4418 | 1:04:56 pm | Option | Chart |
May '24 | 248.700 S | +0.425 | 249.300 | 246.800 | 248.275 | 248.700 | 11863 | 1:04:59 pm | Option | Chart |
Aug '24 | 258.825 S | +0.925 | 259.475 | 256.650 | 257.950 | 258.825 | 4937 | 1:04:56 pm | Option | Chart |
Sep '24 | 260.725 S | +1.000 | 261.125 | 258.525 | 259.725 | 260.725 | 1992 | 1:04:46 pm | Option | Chart |
Oct '24 | 261.775 S | +1.125 | 262.000 | 259.575 | 260.225 | 261.775 | 1255 | 1:04:45 pm | Option | Chart |
Nov '24 | 261.600 S | +1.175 | 261.950 | 259.500 | 259.500 | 261.600 | 442 | 1:04:05 pm | Option | Chart |
Jan '25 | 258.375 S | +1.350 | 258.600 | 256.500 | 257.025 | 258.375 | 140 | 1:02:28 pm | Option | Chart |
Text size
} ?>