| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '14 | 437^4 | 0^0 | 444^4 | 437^2 | 442^6 | 437^6 | 132131 | 197308 | 06:19:57PM | Option | Chart |
| Jul '14 | 448^4 | 0^0 | 454^2 | 448^0 | 452^2 | 448^4 | 218226 | 638992 | 06:19:59PM | Option | Chart |
| Sep '14 | 458^0 | 0^0 | 462^6 | 457^6 | 461^0 | 458^2 | 55811 | 211542 | 06:19:57PM | Option | Chart |
| Dec '14 | 472^2 | 0^0 | 477^0 | 471^6 | 474^6 | 472^6 | 69906 | 360076 | 06:19:57PM | Option | Chart |
| Mar '15 | 485^4 | 0^0 | 489^2 | 484^6 | 486^6 | 486^0 | 7873 | 48905 | 06:19:22PM | Option | Chart |
| May '15 | 494^0 | 0^0 | 496^4 | 492^6 | 494^0 | 494^4 | 4121 | 10786 | 06:19:09PM | Option | Chart |
| Jul '15 | 500^0 | 0^0 | 501^0 | 497^0 | 498^0 | 500^4 | 6931 | 14415 | 06:19:06PM | Option | Chart |
| Sep '15 | 482^4 | 0^0 | 485^2 | 482^2 | 485^2 | 483^2 | 240 | 2660 | 06:18:46PM | Option | Chart |
| Dec '15 | 486^4 | 0^0 | 489^6 | 485^0 | 488^0 | 487^0 | 1465 | 25619 | 06:19:18PM | Option | Chart |
| Mar '16 | 496^2 | 0^0 | 498^4 | 495^6 | 498^4 | 495^6 | 9 | 683 | 04:15:40PM | Option | Chart |
| May '16 | 502^4 | +1^6 | 503^6 | 500^0 | 500^0 | 502^2 | 4 | 52 | 04:00:23PM | Option | Chart |
| Jul '16 | 504^0 | 0^0 | 504^2 | 503^4 | 504^2 | 503^4 | 3 | 163 | 04:39:27PM | Option | Chart |
| Sep '16 | 480^0 | -0^4 | 480^6 | 480^6 | 480^6 | 480^6 | 1 | 6 | 03:17:43PM | Option | Chart |
| Dec '16 | 478^4 | 0^0 | 479^6 | 478^4 | 478^4 | 478^6 | 6 | 1397 | 02:32:39PM | Option | Chart |
| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '14 | 437^4 | 0^0 | 444^4 | 437^2 | 442^6 | 437^6 | 132131 | 197308 | 06:19:57PM | Option | Chart |
| Jul '14 | 448^4 | 0^0 | 454^2 | 448^0 | 452^2 | 448^4 | 218226 | 638992 | 06:19:59PM | Option | Chart |
| Sep '14 | 458^0 | 0^0 | 462^6 | 457^6 | 461^0 | 458^2 | 55811 | 211542 | 06:19:57PM | Option | Chart |
| Dec '14 | 472^2 | 0^0 | 477^0 | 471^6 | 474^6 | 472^6 | 69906 | 360076 | 06:19:57PM | Option | Chart |
| Mar '15 | 485^4 | 0^0 | 489^2 | 484^6 | 486^6 | 486^0 | 7873 | 48905 | 06:19:22PM | Option | Chart |
| May '15 | 494^0 | 0^0 | 496^4 | 492^6 | 494^0 | 494^4 | 4121 | 10786 | 06:19:09PM | Option | Chart |
| Jul '15 | 500^0 | 0^0 | 501^0 | 497^0 | 498^0 | 500^4 | 6931 | 14415 | 06:19:06PM | Option | Chart |
| Sep '15 | 482^4 | 0^0 | 485^2 | 482^2 | 485^2 | 483^2 | 240 | 2660 | 06:18:46PM | Option | Chart |
| Dec '15 | 486^4 | 0^0 | 489^6 | 485^0 | 488^0 | 487^0 | 1465 | 25619 | 06:19:18PM | Option | Chart |
| Mar '16 | 496^2 | 0^0 | 498^4 | 495^6 | 498^4 | 495^6 | 9 | 683 | 04:15:40PM | Option | Chart |
| May '16 | 502^4 | +1^6 | 503^6 | 500^0 | 500^0 | 502^2 | 4 | 52 | 04:00:23PM | Option | Chart |
| Jul '16 | 504^0 | 0^0 | 504^2 | 503^4 | 504^2 | 503^4 | 3 | 163 | 04:39:27PM | Option | Chart |
| Sep '16 | 480^0 | -0^4 | 480^6 | 480^6 | 480^6 | 480^6 | 1 | 6 | 03:17:43PM | Option | Chart |
| Dec '16 | 478^4 | 0^0 | 479^6 | 478^4 | 478^4 | 478^6 | 6 | 1397 | 02:32:39PM | Option | Chart |
Text size