Ngô

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	430^2	+3^4	430^6	426^6	427^2	426^6	165479	288539	02:18:05AM	Option	Chart
Jul '14	439^2	+3^0	440^0	436^0	436^6	436^2	165553	572647	02:18:05AM	Option	Chart
Sep '14	447^6	+2^6	448^2	444^6	445^2	445^0	24303	215257	02:15:50AM	Option	Chart
Dec '14	462^4	+2^4	463^0	459^4	460^2	460^0	45901	345695	02:18:05AM	Option	Chart
Mar '15	475^4	+2^4	475^4	472^4	472^6	473^0	3992	47337	02:14:26AM	Option	Chart
May '15	482^4	+1^6	482^6	480^2	480^4	480^6	820	10856	02:07:19AM	Option	Chart
Jul '15	486^6	+1^4	487^2	484^4	485^2	485^2	1454	13080	02:07:19AM	Option	Chart
Sep '15	475^4	0^0	478^6	475^2	478^6	475^4	38	2494	04:58:12PM	Option	Chart
Dec '15	482^4	+2^2	482^6	479^0	479^4	480^2	989	24486	02:09:29AM	Option	Chart
Mar '16	490^0	+0^4	490^0	490^0	490^0	489^4	61	622	01:58:47AM	Option	Chart
May '16	498^0	+3^4	498^0	498^0	498^0	498^6	5	47	03:57:02AM	Option	Chart
Jul '16	497^4	+0^4	497^4	497^0	497^4	497^0	6	141	04:11:15PM	Option	Chart
Sep '16	480^0	+6^6	477^6	477^6	477^6	477^6	2	5	12:00:17AM	Option	Chart
Dec '16	473^0	+1^6	473^0	472^6	472^6	471^2	8	1273	01:51:21AM	Option	Chart

Ngô

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	430^2	+3^4	430^6	426^6	427^2	426^6	165479	288539	02:18:05AM	Option	Chart
Jul '14	439^2	+3^0	440^0	436^0	436^6	436^2	165553	572647	02:18:05AM	Option	Chart
Sep '14	447^6	+2^6	448^2	444^6	445^2	445^0	24303	215257	02:15:50AM	Option	Chart
Dec '14	462^4	+2^4	463^0	459^4	460^2	460^0	45901	345695	02:18:05AM	Option	Chart
Mar '15	475^4	+2^4	475^4	472^4	472^6	473^0	3992	47337	02:14:26AM	Option	Chart
May '15	482^4	+1^6	482^6	480^2	480^4	480^6	820	10856	02:07:19AM	Option	Chart
Jul '15	486^6	+1^4	487^2	484^4	485^2	485^2	1454	13080	02:07:19AM	Option	Chart
Sep '15	475^4	0^0	478^6	475^2	478^6	475^4	38	2494	04:58:12PM	Option	Chart
Dec '15	482^4	+2^2	482^6	479^0	479^4	480^2	989	24486	02:09:29AM	Option	Chart
Mar '16	490^0	+0^4	490^0	490^0	490^0	489^4	61	622	01:58:47AM	Option	Chart
May '16	498^0	+3^4	498^0	498^0	498^0	498^6	5	47	03:57:02AM	Option	Chart
Jul '16	497^4	+0^4	497^4	497^0	497^4	497^0	6	141	04:11:15PM	Option	Chart
Sep '16	480^0	+6^6	477^6	477^6	477^6	477^6	2	5	12:00:17AM	Option	Chart
Dec '16	473^0	+1^6	473^0	472^6	472^6	471^2	8	1273	01:51:21AM	Option	Chart

Text size